mini-sized Dow ($5) Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary Previous Current 07-Jul-2020 08-Jul-2020 Change Change % Previous Week Open 26,167 25,770 -397 -1.5% 24,777 High 26,280 25,999 -281 -1.1% 26,088 Low 25,741 25,661 -80 -0.3% 24,743 Close 25,770 25,969 199 0.8% 25,759 Range 539 338 -201 -37.3% 1,345 ATR 709 683 -27 -3.7% 0 Volume 192,273 209,659 17,386 9.0% 845,872
Daily Pivots for day following 08-Jul-2020 Classic Woodie Camarilla DeMark R4 26,890 26,768 26,155 R3 26,552 26,430 26,062 R2 26,214 26,214 26,031 R1 26,092 26,092 26,000 26,153 PP 25,876 25,876 25,876 25,907 S1 25,754 25,754 25,938 25,815 S2 25,538 25,538 25,907 S3 25,200 25,416 25,876 S4 24,862 25,078 25,783	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 29,565 29,007 26,499 R3 28,220 27,662 26,129 R2 26,875 26,875 26,006 R1 26,317 26,317 25,882 26,596 PP 25,530 25,530 25,530 25,670 S1 24,972 24,972 25,636 25,251 S2 24,185 24,185 25,513 S3 22,840 23,627 25,389 S4 21,495 22,282 25,019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,280 25,381 899 3.5% 544 2.1% 65% False False 215,479 10 26,280 24,743 1,537 5.9% 644 2.5% 80% False False 231,048 20 27,352 24,409 2,943 11.3% 781 3.0% 53% False False 211,281 40 27,491 22,629 4,862 18.7% 688 2.6% 69% False False 105,851 60 27,491 22,629 4,862 18.7% 654 2.5% 69% False False 70,608 80 27,491 17,992 9,499 36.6% 827 3.2% 84% False False 53,020 100 29,424 17,992 11,432 44.0% 878 3.4% 70% False False 42,420
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 153 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 27,436 2.618 26,884 1.618 26,546 1.000 26,337 0.618 26,208 HIGH 25,999 0.618 25,870 0.500 25,830 0.382 25,790 LOW 25,661 0.618 25,452 1.000 25,323 1.618 25,114 2.618 24,776 4.250 24,225
Fisher Pivots for day following 08-Jul-2020 Pivot 1 day 3 day R1 25,923 25,932 PP 25,876 25,896 S1 25,830 25,859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.