mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary
Previous Current
09-Jul-2020 10-Jul-2020 Change Change % Previous Week
Open 25,995 25,589 -406 -1.6% 25,723
High 26,029 26,003 -26 -0.1% 26,280
Low 25,397 25,293 -104 -0.4% 25,293
Close 25,571 25,977 406 1.6% 25,977
Range 632 710 78 12.3% 987
ATR 679 681 2 0.3% 0
Volume 239,986 229,586 -10,400 -4.3% 1,127,106
Daily Pivots for day following 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,888 27,642 26,368
R3 27,178 26,932 26,172
R2 26,468 26,468 26,107
R1 26,222 26,222 26,042 26,345
PP 25,758 25,758 25,758 25,819
S1 25,512 25,512 25,912 25,635
S2 25,048 25,048 25,847
S3 24,338 24,802 25,782
S4 23,628 24,092 25,587
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,811 28,381 26,520
R3 27,824 27,394 26,249
R2 26,837 26,837 26,158
R1 26,407 26,407 26,068 26,622
PP 25,850 25,850 25,850 25,958
S1 25,420 25,420 25,887 25,635
S2 24,863 24,863 25,796
S3 23,876 24,433 25,706
S4 22,889 23,446 25,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,280 25,293 987 3.8% 596 2.3% 69% False True 225,421
10 26,280 24,743 1,537 5.9% 615 2.4% 80% False False 223,561
20 26,658 24,409 2,249 8.7% 723 2.8% 70% False False 233,859
40 27,491 22,629 4,862 18.7% 681 2.6% 69% False False 117,580
60 27,491 22,629 4,862 18.7% 652 2.5% 69% False False 78,428
80 27,491 17,992 9,499 36.6% 800 3.1% 84% False False 58,889
100 29,334 17,992 11,342 43.7% 887 3.4% 70% False False 47,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 144
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,021
2.618 27,862
1.618 27,152
1.000 26,713
0.618 26,442
HIGH 26,003
0.618 25,732
0.500 25,648
0.382 25,564
LOW 25,293
0.618 24,854
1.000 24,583
1.618 24,144
2.618 23,434
4.250 22,276
Fisher Pivots for day following 10-Jul-2020
Pivot 1 day 3 day
R1 25,867 25,872
PP 25,758 25,766
S1 25,648 25,661

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols