mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 16-Jul-2020

Day Change Summary
	Previous	Current
	15-Jul-2020	16-Jul-2020	Change	Change %	Previous Week
Open	26,644	26,814	170	0.6%	25,723
High	27,063	26,858	-205	-0.8%	26,280
Low	26,571	26,465	-106	-0.4%	25,293
Close	26,765	26,553	-212	-0.8%	25,977
Range	492	393	-99	-20.1%	987
ATR	670	651	-20	-3.0%	0
Volume	242,949	198,313	-44,636	-18.4%	1,127,106

Daily Pivots for day following 16-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,804	27,572	26,769
R3	27,411	27,179	26,661
R2	27,018	27,018	26,625
R1	26,786	26,786	26,589	26,706
PP	26,625	26,625	26,625	26,585
S1	26,393	26,393	26,517	26,313
S2	26,232	26,232	26,481
S3	25,839	26,000	26,445
S4	25,446	25,607	26,337

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,811	28,381	26,520
R3	27,824	27,394	26,249
R2	26,837	26,837	26,158
R1	26,407	26,407	26,068	26,622
PP	25,850	25,850	25,850	25,958
S1	25,420	25,420	25,887	25,635
S2	24,863	24,863	25,796
S3	23,876	24,433	25,706
S4	22,889	23,446	25,434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,063	25,293	1,770	6.7%	581	2.2%	71%	False	False	246,478
10	27,063	25,293	1,770	6.7%	575	2.2%	71%	False	False	233,140
20	27,063	24,743	2,320	8.7%	643	2.4%	78%	False	False	232,062
40	27,491	23,986	3,505	13.2%	664	2.5%	73%	False	False	142,629
60	27,491	22,629	4,862	18.3%	641	2.4%	81%	False	False	95,132
80	27,491	18,587	8,904	33.5%	742	2.8%	89%	False	False	71,412
100	28,145	17,992	10,153	38.2%	894	3.4%	84%	False	False	57,144

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	28,528
2.618	27,887
1.618	27,494
1.000	27,251
0.618	27,101
HIGH	26,858
0.618	26,708
0.500	26,662
0.382	26,615
LOW	26,465
0.618	26,222
1.000	26,072
1.618	25,829
2.618	25,436
4.250	24,795

Fisher Pivots for day following 16-Jul-2020
Pivot	1 day	3 day
R1	26,662	26,525
PP	26,625	26,497
S1	26,589	26,469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols