mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 26,814 26,565 -249 -0.9% 26,025
High 26,858 26,724 -134 -0.5% 27,063
Low 26,465 26,502 37 0.1% 25,874
Close 26,553 26,520 -33 -0.1% 26,520
Range 393 222 -171 -43.5% 1,189
ATR 651 620 -31 -4.7% 0
Volume 198,313 151,722 -46,591 -23.5% 1,154,530
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,248 27,106 26,642
R3 27,026 26,884 26,581
R2 26,804 26,804 26,561
R1 26,662 26,662 26,540 26,622
PP 26,582 26,582 26,582 26,562
S1 26,440 26,440 26,500 26,400
S2 26,360 26,360 26,479
S3 26,138 26,218 26,459
S4 25,916 25,996 26,398
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 30,053 29,475 27,174
R3 28,864 28,286 26,847
R2 27,675 27,675 26,738
R1 27,097 27,097 26,629 27,386
PP 26,486 26,486 26,486 26,630
S1 25,908 25,908 26,411 26,197
S2 25,297 25,297 26,302
S3 24,108 24,719 26,193
S4 22,919 23,530 25,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,063 25,874 1,189 4.5% 484 1.8% 54% False False 230,906
10 27,063 25,293 1,770 6.7% 540 2.0% 69% False False 228,163
20 27,063 24,743 2,320 8.7% 627 2.4% 77% False False 228,469
40 27,491 23,999 3,492 13.2% 658 2.5% 72% False False 146,418
60 27,491 22,629 4,862 18.3% 634 2.4% 80% False False 97,659
80 27,491 20,224 7,267 27.4% 719 2.7% 87% False False 73,305
100 27,491 17,992 9,499 35.8% 885 3.3% 90% False False 58,661
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Narrowest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 27,668
2.618 27,305
1.618 27,083
1.000 26,946
0.618 26,861
HIGH 26,724
0.618 26,639
0.500 26,613
0.382 26,587
LOW 26,502
0.618 26,365
1.000 26,280
1.618 26,143
2.618 25,921
4.250 25,559
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 26,613 26,764
PP 26,582 26,683
S1 26,551 26,601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.