mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 20-Jul-2020

Day Change Summary
	Previous	Current
	17-Jul-2020	20-Jul-2020	Change	Change %	Previous Week
Open	26,565	26,541	-24	-0.1%	26,025
High	26,724	26,655	-69	-0.3%	27,063
Low	26,502	26,329	-173	-0.7%	25,874
Close	26,520	26,633	113	0.4%	26,520
Range	222	326	104	46.8%	1,189
ATR	620	599	-21	-3.4%	0
Volume	151,722	168,308	16,586	10.9%	1,154,530

Daily Pivots for day following 20-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,517	27,401	26,812
R3	27,191	27,075	26,723
R2	26,865	26,865	26,693
R1	26,749	26,749	26,663	26,807
PP	26,539	26,539	26,539	26,568
S1	26,423	26,423	26,603	26,481
S2	26,213	26,213	26,573
S3	25,887	26,097	26,543
S4	25,561	25,771	26,454

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,053	29,475	27,174
R3	28,864	28,286	26,847
R2	27,675	27,675	26,738
R1	27,097	27,097	26,629	27,386
PP	26,486	26,486	26,486	26,630
S1	25,908	25,908	26,411	26,197
S2	25,297	25,297	26,302
S3	24,108	24,719	26,193
S4	22,919	23,530	25,866

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,063	25,874	1,189	4.5%	427	1.6%	64%	False	False	211,557
10	27,063	25,293	1,770	6.6%	496	1.9%	76%	False	False	219,434
20	27,063	24,743	2,320	8.7%	603	2.3%	81%	False	False	223,973
40	27,491	23,999	3,492	13.1%	658	2.5%	75%	False	False	150,622
60	27,491	22,629	4,862	18.3%	630	2.4%	82%	False	False	100,462
80	27,491	20,466	7,025	26.4%	704	2.6%	88%	False	False	75,402
100	27,491	17,992	9,499	35.7%	881	3.3%	91%	False	False	60,343

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,041
2.618	27,509
1.618	27,183
1.000	26,981
0.618	26,857
HIGH	26,655
0.618	26,531
0.500	26,492
0.382	26,454
LOW	26,329
0.618	26,128
1.000	26,003
1.618	25,802
2.618	25,476
4.250	24,944

Fisher Pivots for day following 20-Jul-2020
Pivot	1 day	3 day
R1	26,586	26,620
PP	26,539	26,607
S1	26,492	26,594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols