mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary
Previous Current
17-Jul-2020 20-Jul-2020 Change Change % Previous Week
Open 26,565 26,541 -24 -0.1% 26,025
High 26,724 26,655 -69 -0.3% 27,063
Low 26,502 26,329 -173 -0.7% 25,874
Close 26,520 26,633 113 0.4% 26,520
Range 222 326 104 46.8% 1,189
ATR 620 599 -21 -3.4% 0
Volume 151,722 168,308 16,586 10.9% 1,154,530
Daily Pivots for day following 20-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,517 27,401 26,812
R3 27,191 27,075 26,723
R2 26,865 26,865 26,693
R1 26,749 26,749 26,663 26,807
PP 26,539 26,539 26,539 26,568
S1 26,423 26,423 26,603 26,481
S2 26,213 26,213 26,573
S3 25,887 26,097 26,543
S4 25,561 25,771 26,454
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 30,053 29,475 27,174
R3 28,864 28,286 26,847
R2 27,675 27,675 26,738
R1 27,097 27,097 26,629 27,386
PP 26,486 26,486 26,486 26,630
S1 25,908 25,908 26,411 26,197
S2 25,297 25,297 26,302
S3 24,108 24,719 26,193
S4 22,919 23,530 25,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,063 25,874 1,189 4.5% 427 1.6% 64% False False 211,557
10 27,063 25,293 1,770 6.6% 496 1.9% 76% False False 219,434
20 27,063 24,743 2,320 8.7% 603 2.3% 81% False False 223,973
40 27,491 23,999 3,492 13.1% 658 2.5% 75% False False 150,622
60 27,491 22,629 4,862 18.3% 630 2.4% 82% False False 100,462
80 27,491 20,466 7,025 26.4% 704 2.6% 88% False False 75,402
100 27,491 17,992 9,499 35.7% 881 3.3% 91% False False 60,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,041
2.618 27,509
1.618 27,183
1.000 26,981
0.618 26,857
HIGH 26,655
0.618 26,531
0.500 26,492
0.382 26,454
LOW 26,329
0.618 26,128
1.000 26,003
1.618 25,802
2.618 25,476
4.250 24,944
Fisher Pivots for day following 20-Jul-2020
Pivot 1 day 3 day
R1 26,586 26,620
PP 26,539 26,607
S1 26,492 26,594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.