mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary
Previous Current
20-Jul-2020 21-Jul-2020 Change Change % Previous Week
Open 26,541 26,625 84 0.3% 26,025
High 26,655 26,925 270 1.0% 27,063
Low 26,329 26,590 261 1.0% 25,874
Close 26,633 26,726 93 0.3% 26,520
Range 326 335 9 2.8% 1,189
ATR 599 580 -19 -3.1% 0
Volume 168,308 173,817 5,509 3.3% 1,154,530
Daily Pivots for day following 21-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,752 27,574 26,910
R3 27,417 27,239 26,818
R2 27,082 27,082 26,788
R1 26,904 26,904 26,757 26,993
PP 26,747 26,747 26,747 26,792
S1 26,569 26,569 26,695 26,658
S2 26,412 26,412 26,665
S3 26,077 26,234 26,634
S4 25,742 25,899 26,542
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 30,053 29,475 27,174
R3 28,864 28,286 26,847
R2 27,675 27,675 26,738
R1 27,097 27,097 26,629 27,386
PP 26,486 26,486 26,486 26,630
S1 25,908 25,908 26,411 26,197
S2 25,297 25,297 26,302
S3 24,108 24,719 26,193
S4 22,919 23,530 25,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,063 26,329 734 2.7% 354 1.3% 54% False False 187,021
10 27,063 25,293 1,770 6.6% 476 1.8% 81% False False 217,588
20 27,063 24,743 2,320 8.7% 582 2.2% 85% False False 223,846
40 27,491 24,313 3,178 11.9% 656 2.5% 76% False False 154,963
60 27,491 22,629 4,862 18.2% 627 2.3% 84% False False 103,358
80 27,491 20,466 7,025 26.3% 684 2.6% 89% False False 77,570
100 27,491 17,992 9,499 35.5% 870 3.3% 92% False False 62,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,349
2.618 27,802
1.618 27,467
1.000 27,260
0.618 27,132
HIGH 26,925
0.618 26,797
0.500 26,758
0.382 26,718
LOW 26,590
0.618 26,383
1.000 26,255
1.618 26,048
2.618 25,713
4.250 25,166
Fisher Pivots for day following 21-Jul-2020
Pivot 1 day 3 day
R1 26,758 26,693
PP 26,747 26,660
S1 26,737 26,627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.