mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary
Previous Current
21-Jul-2020 22-Jul-2020 Change Change % Previous Week
Open 26,625 26,727 102 0.4% 26,025
High 26,925 26,928 3 0.0% 27,063
Low 26,590 26,526 -64 -0.2% 25,874
Close 26,726 26,884 158 0.6% 26,520
Range 335 402 67 20.0% 1,189
ATR 580 567 -13 -2.2% 0
Volume 173,817 162,999 -10,818 -6.2% 1,154,530
Daily Pivots for day following 22-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,985 27,837 27,105
R3 27,583 27,435 26,995
R2 27,181 27,181 26,958
R1 27,033 27,033 26,921 27,107
PP 26,779 26,779 26,779 26,817
S1 26,631 26,631 26,847 26,705
S2 26,377 26,377 26,810
S3 25,975 26,229 26,774
S4 25,573 25,827 26,663
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 30,053 29,475 27,174
R3 28,864 28,286 26,847
R2 27,675 27,675 26,738
R1 27,097 27,097 26,629 27,386
PP 26,486 26,486 26,486 26,630
S1 25,908 25,908 26,411 26,197
S2 25,297 25,297 26,302
S3 24,108 24,719 26,193
S4 22,919 23,530 25,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,928 26,329 599 2.2% 336 1.2% 93% True False 171,031
10 27,063 25,293 1,770 6.6% 482 1.8% 90% False False 212,922
20 27,063 24,743 2,320 8.6% 563 2.1% 92% False False 221,985
40 27,491 24,409 3,082 11.5% 649 2.4% 80% False False 159,030
60 27,491 22,629 4,862 18.1% 625 2.3% 88% False False 106,073
80 27,491 20,466 7,025 26.1% 674 2.5% 91% False False 79,603
100 27,491 17,992 9,499 35.3% 864 3.2% 94% False False 63,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,637
2.618 27,981
1.618 27,579
1.000 27,330
0.618 27,177
HIGH 26,928
0.618 26,775
0.500 26,727
0.382 26,680
LOW 26,526
0.618 26,278
1.000 26,124
1.618 25,876
2.618 25,474
4.250 24,818
Fisher Pivots for day following 22-Jul-2020
Pivot 1 day 3 day
R1 26,832 26,799
PP 26,779 26,714
S1 26,727 26,629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.