mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary
Previous Current
23-Jul-2020 24-Jul-2020 Change Change % Previous Week
Open 26,885 26,548 -337 -1.3% 26,541
High 27,057 26,615 -442 -1.6% 27,057
Low 26,449 26,290 -159 -0.6% 26,290
Close 26,543 26,322 -221 -0.8% 26,322
Range 608 325 -283 -46.5% 767
ATR 570 553 -18 -3.1% 0
Volume 193,084 179,326 -13,758 -7.1% 877,534
Daily Pivots for day following 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,384 27,178 26,501
R3 27,059 26,853 26,412
R2 26,734 26,734 26,382
R1 26,528 26,528 26,352 26,469
PP 26,409 26,409 26,409 26,379
S1 26,203 26,203 26,292 26,144
S2 26,084 26,084 26,263
S3 25,759 25,878 26,233
S4 25,434 25,553 26,143
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,857 28,357 26,744
R3 28,090 27,590 26,533
R2 27,323 27,323 26,463
R1 26,823 26,823 26,392 26,690
PP 26,556 26,556 26,556 26,490
S1 26,056 26,056 26,252 25,923
S2 25,789 25,789 26,182
S3 25,022 25,289 26,111
S4 24,255 24,522 25,900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,057 26,290 767 2.9% 399 1.5% 4% False True 175,506
10 27,063 25,874 1,189 4.5% 442 1.7% 38% False False 203,206
20 27,063 24,743 2,320 8.8% 528 2.0% 68% False False 213,384
40 27,491 24,409 3,082 11.7% 644 2.4% 62% False False 168,321
60 27,491 22,629 4,862 18.5% 620 2.4% 76% False False 112,276
80 27,491 20,466 7,025 26.7% 660 2.5% 83% False False 84,251
100 27,491 17,992 9,499 36.1% 844 3.2% 88% False False 67,434
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 99
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27,996
2.618 27,466
1.618 27,141
1.000 26,940
0.618 26,816
HIGH 26,615
0.618 26,491
0.500 26,453
0.382 26,414
LOW 26,290
0.618 26,089
1.000 25,965
1.618 25,764
2.618 25,439
4.250 24,909
Fisher Pivots for day following 24-Jul-2020
Pivot 1 day 3 day
R1 26,453 26,674
PP 26,409 26,556
S1 26,366 26,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.