mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 26,275 26,512 237 0.9% 26,541
High 26,523 26,599 76 0.3% 27,057
Low 26,232 26,252 20 0.1% 26,290
Close 26,484 26,297 -187 -0.7% 26,322
Range 291 347 56 19.2% 767
ATR 534 521 -13 -2.5% 0
Volume 141,718 147,516 5,798 4.1% 877,534
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,424 27,207 26,488
R3 27,077 26,860 26,393
R2 26,730 26,730 26,361
R1 26,513 26,513 26,329 26,448
PP 26,383 26,383 26,383 26,350
S1 26,166 26,166 26,265 26,101
S2 26,036 26,036 26,234
S3 25,689 25,819 26,202
S4 25,342 25,472 26,106
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,857 28,357 26,744
R3 28,090 27,590 26,533
R2 27,323 27,323 26,463
R1 26,823 26,823 26,392 26,690
PP 26,556 26,556 26,556 26,490
S1 26,056 26,056 26,252 25,923
S2 25,789 25,789 26,182
S3 25,022 25,289 26,111
S4 24,255 24,522 25,900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,057 26,232 825 3.1% 395 1.5% 8% False False 164,928
10 27,063 26,232 831 3.2% 374 1.4% 8% False False 175,975
20 27,063 25,293 1,770 6.7% 479 1.8% 57% False False 203,429
40 27,491 24,409 3,082 11.7% 637 2.4% 61% False False 175,536
60 27,491 22,629 4,862 18.5% 610 2.3% 75% False False 117,094
80 27,491 20,696 6,795 25.8% 646 2.5% 82% False False 87,863
100 27,491 17,992 9,499 36.1% 829 3.2% 87% False False 70,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,074
2.618 27,508
1.618 27,161
1.000 26,946
0.618 26,814
HIGH 26,599
0.618 26,467
0.500 26,426
0.382 26,385
LOW 26,252
0.618 26,038
1.000 25,905
1.618 25,691
2.618 25,344
4.250 24,777
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 26,426 26,424
PP 26,383 26,381
S1 26,340 26,339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.