mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary
Previous Current
28-Jul-2020 29-Jul-2020 Change Change % Previous Week
Open 26,512 26,295 -217 -0.8% 26,541
High 26,599 26,500 -99 -0.4% 27,057
Low 26,252 26,187 -65 -0.2% 26,290
Close 26,297 26,440 143 0.5% 26,322
Range 347 313 -34 -9.8% 767
ATR 521 506 -15 -2.8% 0
Volume 147,516 138,125 -9,391 -6.4% 877,534
Daily Pivots for day following 29-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,315 27,190 26,612
R3 27,002 26,877 26,526
R2 26,689 26,689 26,498
R1 26,564 26,564 26,469 26,627
PP 26,376 26,376 26,376 26,407
S1 26,251 26,251 26,411 26,314
S2 26,063 26,063 26,383
S3 25,750 25,938 26,354
S4 25,437 25,625 26,268
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,857 28,357 26,744
R3 28,090 27,590 26,533
R2 27,323 27,323 26,463
R1 26,823 26,823 26,392 26,690
PP 26,556 26,556 26,556 26,490
S1 26,056 26,056 26,252 25,923
S2 25,789 25,789 26,182
S3 25,022 25,289 26,111
S4 24,255 24,522 25,900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,057 26,187 870 3.3% 377 1.4% 29% False True 159,953
10 27,057 26,187 870 3.3% 356 1.3% 29% False True 165,492
20 27,063 25,293 1,770 6.7% 472 1.8% 65% False False 200,319
40 27,491 24,409 3,082 11.7% 635 2.4% 66% False False 178,976
60 27,491 22,629 4,862 18.4% 608 2.3% 78% False False 119,393
80 27,491 21,101 6,390 24.2% 643 2.4% 84% False False 89,588
100 27,491 17,992 9,499 35.9% 822 3.1% 89% False False 71,707
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,830
2.618 27,320
1.618 27,007
1.000 26,813
0.618 26,694
HIGH 26,500
0.618 26,381
0.500 26,344
0.382 26,307
LOW 26,187
0.618 25,994
1.000 25,874
1.618 25,681
2.618 25,368
4.250 24,857
Fisher Pivots for day following 29-Jul-2020
Pivot 1 day 3 day
R1 26,408 26,424
PP 26,376 26,409
S1 26,344 26,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.