mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 26,295 26,454 159 0.6% 26,541
High 26,500 26,477 -23 -0.1% 27,057
Low 26,187 25,881 -306 -1.2% 26,290
Close 26,440 26,218 -222 -0.8% 26,322
Range 313 596 283 90.4% 767
ATR 506 512 6 1.3% 0
Volume 138,125 214,147 76,022 55.0% 877,534
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,980 27,695 26,546
R3 27,384 27,099 26,382
R2 26,788 26,788 26,327
R1 26,503 26,503 26,273 26,348
PP 26,192 26,192 26,192 26,114
S1 25,907 25,907 26,163 25,752
S2 25,596 25,596 26,109
S3 25,000 25,311 26,054
S4 24,404 24,715 25,890
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,857 28,357 26,744
R3 28,090 27,590 26,533
R2 27,323 27,323 26,463
R1 26,823 26,823 26,392 26,690
PP 26,556 26,556 26,556 26,490
S1 26,056 26,056 26,252 25,923
S2 25,789 25,789 26,182
S3 25,022 25,289 26,111
S4 24,255 24,522 25,900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,615 25,881 734 2.8% 375 1.4% 46% False True 164,166
10 27,057 25,881 1,176 4.5% 377 1.4% 29% False True 167,076
20 27,063 25,293 1,770 6.8% 476 1.8% 52% False False 200,108
40 27,491 24,409 3,082 11.8% 634 2.4% 59% False False 184,312
60 27,491 22,629 4,862 18.5% 611 2.3% 74% False False 122,960
80 27,491 22,194 5,297 20.2% 631 2.4% 76% False False 92,263
100 27,491 17,992 9,499 36.2% 818 3.1% 87% False False 73,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29,010
2.618 28,037
1.618 27,441
1.000 27,073
0.618 26,845
HIGH 26,477
0.618 26,249
0.500 26,179
0.382 26,109
LOW 25,881
0.618 25,513
1.000 25,285
1.618 24,917
2.618 24,321
4.250 23,348
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 26,205 26,240
PP 26,192 26,233
S1 26,179 26,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.