mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 30-Jul-2020

Day Change Summary
	Previous	Current
	29-Jul-2020	30-Jul-2020	Change	Change %	Previous Week
Open	26,295	26,454	159	0.6%	26,541
High	26,500	26,477	-23	-0.1%	27,057
Low	26,187	25,881	-306	-1.2%	26,290
Close	26,440	26,218	-222	-0.8%	26,322
Range	313	596	283	90.4%	767
ATR	506	512	6	1.3%	0
Volume	138,125	214,147	76,022	55.0%	877,534

Daily Pivots for day following 30-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,980	27,695	26,546
R3	27,384	27,099	26,382
R2	26,788	26,788	26,327
R1	26,503	26,503	26,273	26,348
PP	26,192	26,192	26,192	26,114
S1	25,907	25,907	26,163	25,752
S2	25,596	25,596	26,109
S3	25,000	25,311	26,054
S4	24,404	24,715	25,890

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,857	28,357	26,744
R3	28,090	27,590	26,533
R2	27,323	27,323	26,463
R1	26,823	26,823	26,392	26,690
PP	26,556	26,556	26,556	26,490
S1	26,056	26,056	26,252	25,923
S2	25,789	25,789	26,182
S3	25,022	25,289	26,111
S4	24,255	24,522	25,900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,615	25,881	734	2.8%	375	1.4%	46%	False	True	164,166
10	27,057	25,881	1,176	4.5%	377	1.4%	29%	False	True	167,076
20	27,063	25,293	1,770	6.8%	476	1.8%	52%	False	False	200,108
40	27,491	24,409	3,082	11.8%	634	2.4%	59%	False	False	184,312
60	27,491	22,629	4,862	18.5%	611	2.3%	74%	False	False	122,960
80	27,491	22,194	5,297	20.2%	631	2.4%	76%	False	False	92,263
100	27,491	17,992	9,499	36.2%	818	3.1%	87%	False	False	73,848

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	29,010
2.618	28,037
1.618	27,441
1.000	27,073
0.618	26,845
HIGH	26,477
0.618	26,249
0.500	26,179
0.382	26,109
LOW	25,881
0.618	25,513
1.000	25,285
1.618	24,917
2.618	24,321
4.250	23,348

Fisher Pivots for day following 30-Jul-2020
Pivot	1 day	3 day
R1	26,205	26,240
PP	26,192	26,233
S1	26,179	26,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols