mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 26,454 26,414 -40 -0.2% 26,275
High 26,477 26,457 -20 -0.1% 26,599
Low 25,881 25,905 24 0.1% 25,881
Close 26,218 26,319 101 0.4% 26,319
Range 596 552 -44 -7.4% 718
ATR 512 515 3 0.6% 0
Volume 214,147 235,903 21,756 10.2% 877,409
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,883 27,653 26,623
R3 27,331 27,101 26,471
R2 26,779 26,779 26,420
R1 26,549 26,549 26,370 26,388
PP 26,227 26,227 26,227 26,147
S1 25,997 25,997 26,269 25,836
S2 25,675 25,675 26,218
S3 25,123 25,445 26,167
S4 24,571 24,893 26,016
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,420 28,088 26,714
R3 27,702 27,370 26,517
R2 26,984 26,984 26,451
R1 26,652 26,652 26,385 26,818
PP 26,266 26,266 26,266 26,350
S1 25,934 25,934 26,253 26,100
S2 25,548 25,548 26,187
S3 24,830 25,216 26,122
S4 24,112 24,498 25,924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,599 25,881 718 2.7% 420 1.6% 61% False False 175,481
10 27,057 25,881 1,176 4.5% 410 1.6% 37% False False 175,494
20 27,063 25,293 1,770 6.7% 475 1.8% 58% False False 201,828
40 27,491 24,409 3,082 11.7% 640 2.4% 62% False False 190,198
60 27,491 22,629 4,862 18.5% 613 2.3% 76% False False 126,890
80 27,491 22,194 5,297 20.1% 624 2.4% 78% False False 95,207
100 27,491 17,992 9,499 36.1% 808 3.1% 88% False False 76,207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,803
2.618 27,902
1.618 27,350
1.000 27,009
0.618 26,798
HIGH 26,457
0.618 26,246
0.500 26,181
0.382 26,116
LOW 25,905
0.618 25,564
1.000 25,353
1.618 25,012
2.618 24,460
4.250 23,559
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 26,273 26,276
PP 26,227 26,233
S1 26,181 26,191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.