mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 26,414 26,400 -14 -0.1% 26,275
High 26,457 26,603 146 0.6% 26,599
Low 25,905 26,197 292 1.1% 25,881
Close 26,319 26,558 239 0.9% 26,319
Range 552 406 -146 -26.4% 718
ATR 515 507 -8 -1.5% 0
Volume 235,903 140,685 -95,218 -40.4% 877,409
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 27,671 27,520 26,781
R3 27,265 27,114 26,670
R2 26,859 26,859 26,633
R1 26,708 26,708 26,595 26,784
PP 26,453 26,453 26,453 26,490
S1 26,302 26,302 26,521 26,378
S2 26,047 26,047 26,484
S3 25,641 25,896 26,446
S4 25,235 25,490 26,335
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,420 28,088 26,714
R3 27,702 27,370 26,517
R2 26,984 26,984 26,451
R1 26,652 26,652 26,385 26,818
PP 26,266 26,266 26,266 26,350
S1 25,934 25,934 26,253 26,100
S2 25,548 25,548 26,187
S3 24,830 25,216 26,122
S4 24,112 24,498 25,924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,603 25,881 722 2.7% 443 1.7% 94% True False 175,275
10 27,057 25,881 1,176 4.4% 418 1.6% 58% False False 172,732
20 27,063 25,293 1,770 6.7% 457 1.7% 71% False False 196,083
40 27,491 24,409 3,082 11.6% 623 2.3% 70% False False 193,687
60 27,491 22,629 4,862 18.3% 610 2.3% 81% False False 129,234
80 27,491 22,629 4,862 18.3% 615 2.3% 81% False False 96,964
100 27,491 17,992 9,499 35.8% 799 3.0% 90% False False 77,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,329
2.618 27,666
1.618 27,260
1.000 27,009
0.618 26,854
HIGH 26,603
0.618 26,448
0.500 26,400
0.382 26,352
LOW 26,197
0.618 25,946
1.000 25,791
1.618 25,540
2.618 25,134
4.250 24,472
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 26,505 26,453
PP 26,453 26,347
S1 26,400 26,242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.