mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 26,400 26,561 161 0.6% 26,275
High 26,603 26,744 141 0.5% 26,599
Low 26,197 26,439 242 0.9% 25,881
Close 26,558 26,717 159 0.6% 26,319
Range 406 305 -101 -24.9% 718
ATR 507 493 -14 -2.8% 0
Volume 140,685 145,516 4,831 3.4% 877,409
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 27,548 27,438 26,885
R3 27,243 27,133 26,801
R2 26,938 26,938 26,773
R1 26,828 26,828 26,745 26,883
PP 26,633 26,633 26,633 26,661
S1 26,523 26,523 26,689 26,578
S2 26,328 26,328 26,661
S3 26,023 26,218 26,633
S4 25,718 25,913 26,549
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,420 28,088 26,714
R3 27,702 27,370 26,517
R2 26,984 26,984 26,451
R1 26,652 26,652 26,385 26,818
PP 26,266 26,266 26,266 26,350
S1 25,934 25,934 26,253 26,100
S2 25,548 25,548 26,187
S3 24,830 25,216 26,122
S4 24,112 24,498 25,924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,744 25,881 863 3.2% 435 1.6% 97% True False 174,875
10 27,057 25,881 1,176 4.4% 415 1.6% 71% False False 169,901
20 27,063 25,293 1,770 6.6% 445 1.7% 80% False False 193,745
40 27,491 24,409 3,082 11.5% 617 2.3% 75% False False 197,302
60 27,491 22,629 4,862 18.2% 609 2.3% 84% False False 131,657
80 27,491 22,629 4,862 18.2% 608 2.3% 84% False False 98,772
100 27,491 17,992 9,499 35.6% 773 2.9% 92% False False 79,068
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28,040
2.618 27,543
1.618 27,238
1.000 27,049
0.618 26,933
HIGH 26,744
0.618 26,628
0.500 26,592
0.382 26,556
LOW 26,439
0.618 26,251
1.000 26,134
1.618 25,946
2.618 25,641
4.250 25,143
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 26,675 26,586
PP 26,633 26,455
S1 26,592 26,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.