mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 07-Aug-2020

Day Change Summary
	Previous	Current
	06-Aug-2020	07-Aug-2020	Change	Change %	Previous Week
Open	27,067	27,292	225	0.8%	26,400
High	27,301	27,371	70	0.3%	27,371
Low	26,924	27,105	181	0.7%	26,197
Close	27,285	27,333	48	0.2%	27,333
Range	377	266	-111	-29.4%	1,174
ATR	482	466	-15	-3.2%	0
Volume	177,413	188,769	11,356	6.4%	807,531

Daily Pivots for day following 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,068	27,966	27,479
R3	27,802	27,700	27,406
R2	27,536	27,536	27,382
R1	27,434	27,434	27,358	27,485
PP	27,270	27,270	27,270	27,295
S1	27,168	27,168	27,309	27,219
S2	27,004	27,004	27,284
S3	26,738	26,902	27,260
S4	26,472	26,636	27,187

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,489	30,085	27,979
R3	29,315	28,911	27,656
R2	28,141	28,141	27,548
R1	27,737	27,737	27,441	27,939
PP	26,967	26,967	26,967	27,068
S1	26,563	26,563	27,226	26,765
S2	25,793	25,793	27,118
S3	24,619	25,389	27,010
S4	23,445	24,215	26,687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,371	26,197	1,174	4.3%	361	1.3%	97%	True	False	161,506
10	27,371	25,881	1,490	5.5%	390	1.4%	97%	True	False	168,494
20	27,371	25,874	1,497	5.5%	416	1.5%	97%	True	False	185,850
40	27,371	24,409	2,962	10.8%	569	2.1%	99%	True	False	209,854
60	27,491	22,629	4,862	17.8%	593	2.2%	97%	False	False	140,337
80	27,491	22,629	4,862	17.8%	593	2.2%	97%	False	False	105,283
100	27,491	17,992	9,499	34.8%	724	2.6%	98%	False	False	84,281
120	29,334	17,992	11,342	41.5%	809	3.0%	82%	False	False	70,238

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	28,502
2.618	28,068
1.618	27,802
1.000	27,637
0.618	27,536
HIGH	27,371
0.618	27,270
0.500	27,238
0.382	27,207
LOW	27,105
0.618	26,941
1.000	26,839
1.618	26,675
2.618	26,409
4.250	25,975

Fisher Pivots for day following 07-Aug-2020
Pivot	1 day	3 day
R1	27,301	27,228
PP	27,270	27,123
S1	27,238	27,019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols