mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 10-Aug-2020

Day Change Summary
	Previous	Current
	07-Aug-2020	10-Aug-2020	Change	Change %	Previous Week
Open	27,292	27,364	72	0.3%	26,400
High	27,371	27,713	342	1.2%	27,371
Low	27,105	27,260	155	0.6%	26,197
Close	27,333	27,679	346	1.3%	27,333
Range	266	453	187	70.3%	1,174
ATR	466	465	-1	-0.2%	0
Volume	188,769	169,115	-19,654	-10.4%	807,531

Daily Pivots for day following 10-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,910	28,747	27,928
R3	28,457	28,294	27,804
R2	28,004	28,004	27,762
R1	27,841	27,841	27,721	27,923
PP	27,551	27,551	27,551	27,591
S1	27,388	27,388	27,638	27,470
S2	27,098	27,098	27,596
S3	26,645	26,935	27,555
S4	26,192	26,482	27,430

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,489	30,085	27,979
R3	29,315	28,911	27,656
R2	28,141	28,141	27,548
R1	27,737	27,737	27,441	27,939
PP	26,967	26,967	26,967	27,068
S1	26,563	26,563	27,226	26,765
S2	25,793	25,793	27,118
S3	24,619	25,389	27,010
S4	23,445	24,215	26,687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,713	26,439	1,274	4.6%	370	1.3%	97%	True	False	167,192
10	27,713	25,881	1,832	6.6%	406	1.5%	98%	True	False	171,233
20	27,713	25,874	1,839	6.6%	408	1.5%	98%	True	False	181,053
40	27,713	24,409	3,304	11.9%	559	2.0%	99%	True	False	208,776
60	27,713	23,175	4,538	16.4%	586	2.1%	99%	True	False	143,152
80	27,713	22,629	5,084	18.4%	590	2.1%	99%	True	False	107,396
100	27,713	17,992	9,721	35.1%	711	2.6%	100%	True	False	85,971
120	29,334	17,992	11,342	41.0%	812	2.9%	85%	False	False	71,648

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	29,638
2.618	28,899
1.618	28,446
1.000	28,166
0.618	27,993
HIGH	27,713
0.618	27,540
0.500	27,487
0.382	27,433
LOW	27,260
0.618	26,980
1.000	26,807
1.618	26,527
2.618	26,074
4.250	25,335

Fisher Pivots for day following 10-Aug-2020
Pivot	1 day	3 day
R1	27,615	27,559
PP	27,551	27,439
S1	27,487	27,319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols