mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 11-Aug-2020

Day Change Summary
	Previous	Current
	10-Aug-2020	11-Aug-2020	Change	Change %	Previous Week
Open	27,364	27,690	326	1.2%	26,400
High	27,713	28,069	356	1.3%	27,371
Low	27,260	27,532	272	1.0%	26,197
Close	27,679	27,614	-65	-0.2%	27,333
Range	453	537	84	18.5%	1,174
ATR	465	470	5	1.1%	0
Volume	169,115	236,391	67,276	39.8%	807,531

Daily Pivots for day following 11-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,349	29,019	27,909
R3	28,812	28,482	27,762
R2	28,275	28,275	27,713
R1	27,945	27,945	27,663	27,842
PP	27,738	27,738	27,738	27,687
S1	27,408	27,408	27,565	27,305
S2	27,201	27,201	27,516
S3	26,664	26,871	27,466
S4	26,127	26,334	27,319

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,489	30,085	27,979
R3	29,315	28,911	27,656
R2	28,141	28,141	27,548
R1	27,737	27,737	27,441	27,939
PP	26,967	26,967	26,967	27,068
S1	26,563	26,563	27,226	26,765
S2	25,793	25,793	27,118
S3	24,619	25,389	27,010
S4	23,445	24,215	26,687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,069	26,666	1,403	5.1%	416	1.5%	68%	True	False	185,367
10	28,069	25,881	2,188	7.9%	425	1.5%	79%	True	False	180,121
20	28,069	25,881	2,188	7.9%	400	1.4%	79%	True	False	178,048
40	28,069	24,743	3,326	12.0%	538	1.9%	86%	True	False	207,937
60	28,069	23,559	4,510	16.3%	588	2.1%	90%	True	False	147,090
80	28,069	22,629	5,440	19.7%	589	2.1%	92%	True	False	110,349
100	28,069	17,992	10,077	36.5%	702	2.5%	95%	True	False	88,334
120	29,069	17,992	11,077	40.1%	812	2.9%	87%	False	False	73,617

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	30,351
2.618	29,475
1.618	28,938
1.000	28,606
0.618	28,401
HIGH	28,069
0.618	27,864
0.500	27,801
0.382	27,737
LOW	27,532
0.618	27,200
1.000	26,995
1.618	26,663
2.618	26,126
4.250	25,250

Fisher Pivots for day following 11-Aug-2020
Pivot	1 day	3 day
R1	27,801	27,605
PP	27,738	27,596
S1	27,676	27,587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols