mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary
Previous Current
11-Aug-2020 12-Aug-2020 Change Change % Previous Week
Open 27,690 27,700 10 0.0% 26,400
High 28,069 27,963 -106 -0.4% 27,371
Low 27,532 27,612 80 0.3% 26,197
Close 27,614 27,866 252 0.9% 27,333
Range 537 351 -186 -34.6% 1,174
ATR 470 462 -9 -1.8% 0
Volume 236,391 162,035 -74,356 -31.5% 807,531
Daily Pivots for day following 12-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,867 28,717 28,059
R3 28,516 28,366 27,963
R2 28,165 28,165 27,930
R1 28,015 28,015 27,898 28,090
PP 27,814 27,814 27,814 27,851
S1 27,664 27,664 27,834 27,739
S2 27,463 27,463 27,802
S3 27,112 27,313 27,770
S4 26,761 26,962 27,673
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,489 30,085 27,979
R3 29,315 28,911 27,656
R2 28,141 28,141 27,548
R1 27,737 27,737 27,441 27,939
PP 26,967 26,967 26,967 27,068
S1 26,563 26,563 27,226 26,765
S2 25,793 25,793 27,118
S3 24,619 25,389 27,010
S4 23,445 24,215 26,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,069 26,924 1,145 4.1% 397 1.4% 82% False False 186,744
10 28,069 25,881 2,188 7.9% 429 1.5% 91% False False 182,512
20 28,069 25,881 2,188 7.9% 393 1.4% 91% False False 174,002
40 28,069 24,743 3,326 11.9% 522 1.9% 94% False False 203,487
60 28,069 23,986 4,083 14.7% 578 2.1% 95% False False 149,785
80 28,069 22,629 5,440 19.5% 584 2.1% 96% False False 112,373
100 28,069 17,992 10,077 36.2% 685 2.5% 98% False False 89,950
120 28,573 17,992 10,581 38.0% 814 2.9% 93% False False 74,968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,455
2.618 28,882
1.618 28,531
1.000 28,314
0.618 28,180
HIGH 27,963
0.618 27,829
0.500 27,788
0.382 27,746
LOW 27,612
0.618 27,395
1.000 27,261
1.618 27,044
2.618 26,693
4.250 26,120
Fisher Pivots for day following 12-Aug-2020
Pivot 1 day 3 day
R1 27,840 27,799
PP 27,814 27,732
S1 27,788 27,665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.