mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 13-Aug-2020

Day Change Summary
	Previous	Current
	12-Aug-2020	13-Aug-2020	Change	Change %	Previous Week
Open	27,700	27,858	158	0.6%	26,400
High	27,963	27,933	-30	-0.1%	27,371
Low	27,612	27,708	96	0.3%	26,197
Close	27,866	27,823	-43	-0.2%	27,333
Range	351	225	-126	-35.9%	1,174
ATR	462	445	-17	-3.7%	0
Volume	162,035	141,138	-20,897	-12.9%	807,531

Daily Pivots for day following 13-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,496	28,385	27,947
R3	28,271	28,160	27,885
R2	28,046	28,046	27,864
R1	27,935	27,935	27,844	27,878
PP	27,821	27,821	27,821	27,793
S1	27,710	27,710	27,803	27,653
S2	27,596	27,596	27,782
S3	27,371	27,485	27,761
S4	27,146	27,260	27,699

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,489	30,085	27,979
R3	29,315	28,911	27,656
R2	28,141	28,141	27,548
R1	27,737	27,737	27,441	27,939
PP	26,967	26,967	26,967	27,068
S1	26,563	26,563	27,226	26,765
S2	25,793	25,793	27,118
S3	24,619	25,389	27,010
S4	23,445	24,215	26,687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,069	27,105	964	3.5%	367	1.3%	74%	False	False	179,489
10	28,069	25,905	2,164	7.8%	392	1.4%	89%	False	False	175,211
20	28,069	25,881	2,188	7.9%	384	1.4%	89%	False	False	171,143
40	28,069	24,743	3,326	12.0%	514	1.8%	93%	False	False	201,603
60	28,069	23,986	4,083	14.7%	571	2.1%	94%	False	False	152,134
80	28,069	22,629	5,440	19.6%	577	2.1%	95%	False	False	114,135
100	28,069	18,587	9,482	34.1%	671	2.4%	97%	False	False	91,358
120	28,145	17,992	10,153	36.5%	809	2.9%	97%	False	False	76,144

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	28,889
2.618	28,522
1.618	28,297
1.000	28,158
0.618	28,072
HIGH	27,933
0.618	27,847
0.500	27,821
0.382	27,794
LOW	27,708
0.618	27,569
1.000	27,483
1.618	27,344
2.618	27,119
4.250	26,752

Fisher Pivots for day following 13-Aug-2020
Pivot	1 day	3 day
R1	27,822	27,816
PP	27,821	27,808
S1	27,821	27,801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols