mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 27,828 27,840 12 0.0% 27,364
High 27,911 27,928 17 0.1% 28,069
Low 27,592 27,736 144 0.5% 27,260
Close 27,792 27,775 -17 -0.1% 27,792
Range 319 192 -127 -39.8% 809
ATR 436 419 -17 -4.0% 0
Volume 150,506 111,616 -38,890 -25.8% 859,185
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,389 28,274 27,881
R3 28,197 28,082 27,828
R2 28,005 28,005 27,810
R1 27,890 27,890 27,793 27,852
PP 27,813 27,813 27,813 27,794
S1 27,698 27,698 27,758 27,660
S2 27,621 27,621 27,740
S3 27,429 27,506 27,722
S4 27,237 27,314 27,670
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,134 29,772 28,237
R3 29,325 28,963 28,015
R2 28,516 28,516 27,940
R1 28,154 28,154 27,866 28,335
PP 27,707 27,707 27,707 27,798
S1 27,345 27,345 27,718 27,526
S2 26,898 26,898 27,644
S3 26,089 26,536 27,570
S4 25,280 25,727 27,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,069 27,532 537 1.9% 325 1.2% 45% False False 160,337
10 28,069 26,439 1,630 5.9% 347 1.3% 82% False False 163,764
20 28,069 25,881 2,188 7.9% 383 1.4% 87% False False 168,248
40 28,069 24,743 3,326 12.0% 493 1.8% 91% False False 196,110
60 28,069 23,999 4,070 14.7% 566 2.0% 93% False False 156,497
80 28,069 22,629 5,440 19.6% 568 2.0% 95% False False 117,409
100 28,069 20,466 7,603 27.4% 639 2.3% 96% False False 93,971
120 28,069 17,992 10,077 36.3% 798 2.9% 97% False False 78,328
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Narrowest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 28,744
2.618 28,431
1.618 28,239
1.000 28,120
0.618 28,047
HIGH 27,928
0.618 27,855
0.500 27,832
0.382 27,809
LOW 27,736
0.618 27,617
1.000 27,544
1.618 27,425
2.618 27,233
4.250 26,920
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 27,832 27,771
PP 27,813 27,767
S1 27,794 27,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.