mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 27,840 27,779 -61 -0.2% 27,364
High 27,928 27,904 -24 -0.1% 28,069
Low 27,736 27,596 -140 -0.5% 27,260
Close 27,775 27,717 -58 -0.2% 27,792
Range 192 308 116 60.4% 809
ATR 419 411 -8 -1.9% 0
Volume 111,616 142,732 31,116 27.9% 859,185
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,663 28,498 27,887
R3 28,355 28,190 27,802
R2 28,047 28,047 27,774
R1 27,882 27,882 27,745 27,811
PP 27,739 27,739 27,739 27,703
S1 27,574 27,574 27,689 27,503
S2 27,431 27,431 27,661
S3 27,123 27,266 27,632
S4 26,815 26,958 27,548
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,134 29,772 28,237
R3 29,325 28,963 28,015
R2 28,516 28,516 27,940
R1 28,154 28,154 27,866 28,335
PP 27,707 27,707 27,707 27,798
S1 27,345 27,345 27,718 27,526
S2 26,898 26,898 27,644
S3 26,089 26,536 27,570
S4 25,280 25,727 27,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,963 27,592 371 1.3% 279 1.0% 34% False False 141,605
10 28,069 26,666 1,403 5.1% 348 1.3% 75% False False 163,486
20 28,069 25,881 2,188 7.9% 381 1.4% 84% False False 166,694
40 28,069 24,743 3,326 12.0% 482 1.7% 89% False False 195,270
60 28,069 24,313 3,756 13.6% 565 2.0% 91% False False 158,874
80 28,069 22,629 5,440 19.6% 565 2.0% 94% False False 119,192
100 28,069 20,466 7,603 27.4% 624 2.2% 95% False False 95,395
120 28,069 17,992 10,077 36.4% 788 2.8% 97% False False 79,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,213
2.618 28,710
1.618 28,402
1.000 28,212
0.618 28,094
HIGH 27,904
0.618 27,786
0.500 27,750
0.382 27,714
LOW 27,596
0.618 27,406
1.000 27,288
1.618 27,098
2.618 26,790
4.250 26,287
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 27,750 27,760
PP 27,739 27,746
S1 27,728 27,731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.