mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 18-Aug-2020

Day Change Summary
	Previous	Current
	17-Aug-2020	18-Aug-2020	Change	Change %	Previous Week
Open	27,840	27,779	-61	-0.2%	27,364
High	27,928	27,904	-24	-0.1%	28,069
Low	27,736	27,596	-140	-0.5%	27,260
Close	27,775	27,717	-58	-0.2%	27,792
Range	192	308	116	60.4%	809
ATR	419	411	-8	-1.9%	0
Volume	111,616	142,732	31,116	27.9%	859,185

Daily Pivots for day following 18-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,663	28,498	27,887
R3	28,355	28,190	27,802
R2	28,047	28,047	27,774
R1	27,882	27,882	27,745	27,811
PP	27,739	27,739	27,739	27,703
S1	27,574	27,574	27,689	27,503
S2	27,431	27,431	27,661
S3	27,123	27,266	27,632
S4	26,815	26,958	27,548

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,134	29,772	28,237
R3	29,325	28,963	28,015
R2	28,516	28,516	27,940
R1	28,154	28,154	27,866	28,335
PP	27,707	27,707	27,707	27,798
S1	27,345	27,345	27,718	27,526
S2	26,898	26,898	27,644
S3	26,089	26,536	27,570
S4	25,280	25,727	27,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,963	27,592	371	1.3%	279	1.0%	34%	False	False	141,605
10	28,069	26,666	1,403	5.1%	348	1.3%	75%	False	False	163,486
20	28,069	25,881	2,188	7.9%	381	1.4%	84%	False	False	166,694
40	28,069	24,743	3,326	12.0%	482	1.7%	89%	False	False	195,270
60	28,069	24,313	3,756	13.6%	565	2.0%	91%	False	False	158,874
80	28,069	22,629	5,440	19.6%	565	2.0%	94%	False	False	119,192
100	28,069	20,466	7,603	27.4%	624	2.2%	95%	False	False	95,395
120	28,069	17,992	10,077	36.4%	788	2.8%	97%	False	False	79,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	103
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,213
2.618	28,710
1.618	28,402
1.000	28,212
0.618	28,094
HIGH	27,904
0.618	27,786
0.500	27,750
0.382	27,714
LOW	27,596
0.618	27,406
1.000	27,288
1.618	27,098
2.618	26,790
4.250	26,287

Fisher Pivots for day following 18-Aug-2020
Pivot	1 day	3 day
R1	27,750	27,760
PP	27,739	27,746
S1	27,728	27,731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols