mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 19-Aug-2020

Day Change Summary
	Previous	Current
	18-Aug-2020	19-Aug-2020	Change	Change %	Previous Week
Open	27,779	27,744	-35	-0.1%	27,364
High	27,904	27,855	-49	-0.2%	28,069
Low	27,596	27,560	-36	-0.1%	27,260
Close	27,717	27,632	-85	-0.3%	27,792
Range	308	295	-13	-4.2%	809
ATR	411	402	-8	-2.0%	0
Volume	142,732	159,840	17,108	12.0%	859,185

Daily Pivots for day following 19-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,567	28,395	27,794
R3	28,272	28,100	27,713
R2	27,977	27,977	27,686
R1	27,805	27,805	27,659	27,744
PP	27,682	27,682	27,682	27,652
S1	27,510	27,510	27,605	27,449
S2	27,387	27,387	27,578
S3	27,092	27,215	27,551
S4	26,797	26,920	27,470

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,134	29,772	28,237
R3	29,325	28,963	28,015
R2	28,516	28,516	27,940
R1	28,154	28,154	27,866	28,335
PP	27,707	27,707	27,707	27,798
S1	27,345	27,345	27,718	27,526
S2	26,898	26,898	27,644
S3	26,089	26,536	27,570
S4	25,280	25,727	27,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,933	27,560	373	1.3%	268	1.0%	19%	False	True	141,166
10	28,069	26,924	1,145	4.1%	332	1.2%	62%	False	False	163,955
20	28,069	25,881	2,188	7.9%	376	1.4%	80%	False	False	166,536
40	28,069	24,743	3,326	12.0%	470	1.7%	87%	False	False	194,260
60	28,069	24,409	3,660	13.2%	558	2.0%	88%	False	False	161,532
80	28,069	22,629	5,440	19.7%	562	2.0%	92%	False	False	121,189
100	28,069	20,466	7,603	27.5%	615	2.2%	94%	False	False	96,989
120	28,069	17,992	10,077	36.5%	783	2.8%	96%	False	False	80,848

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,109
2.618	28,627
1.618	28,332
1.000	28,150
0.618	28,037
HIGH	27,855
0.618	27,742
0.500	27,708
0.382	27,673
LOW	27,560
0.618	27,378
1.000	27,265
1.618	27,083
2.618	26,788
4.250	26,306

Fisher Pivots for day following 19-Aug-2020
Pivot	1 day	3 day
R1	27,708	27,744
PP	27,682	27,707
S1	27,657	27,669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols