mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 20-Aug-2020

Day Change Summary
	Previous	Current
	19-Aug-2020	20-Aug-2020	Change	Change %	Previous Week
Open	27,744	27,645	-99	-0.4%	27,364
High	27,855	27,717	-138	-0.5%	28,069
Low	27,560	27,392	-168	-0.6%	27,260
Close	27,632	27,669	37	0.1%	27,792
Range	295	325	30	10.2%	809
ATR	402	397	-6	-1.4%	0
Volume	159,840	161,159	1,319	0.8%	859,185

Daily Pivots for day following 20-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,568	28,443	27,848
R3	28,243	28,118	27,759
R2	27,918	27,918	27,729
R1	27,793	27,793	27,699	27,856
PP	27,593	27,593	27,593	27,624
S1	27,468	27,468	27,639	27,531
S2	27,268	27,268	27,610
S3	26,943	27,143	27,580
S4	26,618	26,818	27,490

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,134	29,772	28,237
R3	29,325	28,963	28,015
R2	28,516	28,516	27,940
R1	28,154	28,154	27,866	28,335
PP	27,707	27,707	27,707	27,798
S1	27,345	27,345	27,718	27,526
S2	26,898	26,898	27,644
S3	26,089	26,536	27,570
S4	25,280	25,727	27,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,928	27,392	536	1.9%	288	1.0%	52%	False	True	145,170
10	28,069	27,105	964	3.5%	327	1.2%	59%	False	False	162,330
20	28,069	25,881	2,188	7.9%	362	1.3%	82%	False	False	164,939
40	28,069	24,743	3,326	12.0%	453	1.6%	88%	False	False	191,255
60	28,069	24,409	3,660	13.2%	552	2.0%	89%	False	False	164,211
80	28,069	22,629	5,440	19.7%	560	2.0%	93%	False	False	123,202
100	28,069	20,466	7,603	27.5%	604	2.2%	95%	False	False	98,598
120	28,069	17,992	10,077	36.4%	772	2.8%	96%	False	False	82,191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	98
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	29,098
2.618	28,568
1.618	28,243
1.000	28,042
0.618	27,918
HIGH	27,717
0.618	27,593
0.500	27,555
0.382	27,516
LOW	27,392
0.618	27,191
1.000	27,067
1.618	26,866
2.618	26,541
4.250	26,011

Fisher Pivots for day following 20-Aug-2020
Pivot	1 day	3 day
R1	27,631	27,662
PP	27,593	27,655
S1	27,555	27,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols