mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 27,676 27,900 224 0.8% 27,840
High 27,904 28,266 362 1.3% 27,928
Low 27,473 27,877 404 1.5% 27,392
Close 27,859 28,239 380 1.4% 27,859
Range 431 389 -42 -9.7% 536
ATR 399 400 1 0.1% 0
Volume 175,756 157,196 -18,560 -10.6% 751,103
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,294 29,156 28,453
R3 28,905 28,767 28,346
R2 28,516 28,516 28,310
R1 28,378 28,378 28,275 28,447
PP 28,127 28,127 28,127 28,162
S1 27,989 27,989 28,203 28,058
S2 27,738 27,738 28,168
S3 27,349 27,600 28,132
S4 26,960 27,211 28,025
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,334 29,133 28,154
R3 28,798 28,597 28,007
R2 28,262 28,262 27,957
R1 28,061 28,061 27,908 28,162
PP 27,726 27,726 27,726 27,777
S1 27,525 27,525 27,810 27,626
S2 27,190 27,190 27,761
S3 26,654 26,989 27,712
S4 26,118 26,453 27,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,266 27,392 874 3.1% 350 1.2% 97% True False 159,336
10 28,266 27,392 874 3.1% 337 1.2% 97% True False 159,836
20 28,266 25,881 2,385 8.4% 372 1.3% 99% True False 165,535
40 28,266 24,743 3,523 12.5% 437 1.5% 99% True False 186,436
60 28,266 24,409 3,857 13.7% 550 1.9% 99% True False 169,748
80 28,266 22,629 5,637 20.0% 553 2.0% 100% True False 127,361
100 28,266 20,466 7,800 27.6% 596 2.1% 100% True False 101,923
120 28,266 17,992 10,274 36.4% 758 2.7% 100% True False 84,965
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,919
2.618 29,285
1.618 28,896
1.000 28,655
0.618 28,507
HIGH 28,266
0.618 28,118
0.500 28,072
0.382 28,026
LOW 27,877
0.618 27,637
1.000 27,488
1.618 27,248
2.618 26,859
4.250 26,224
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 28,183 28,102
PP 28,127 27,966
S1 28,072 27,829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.