mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 26-Aug-2020

Day Change Summary
	Previous	Current
	25-Aug-2020	26-Aug-2020	Change	Change %	Previous Week
Open	28,244	28,215	-29	-0.1%	27,840
High	28,480	28,339	-141	-0.5%	27,928
Low	28,042	28,095	53	0.2%	27,392
Close	28,193	28,312	119	0.4%	27,859
Range	438	244	-194	-44.3%	536
ATR	403	391	-11	-2.8%	0
Volume	184,066	144,026	-40,040	-21.8%	751,103

Daily Pivots for day following 26-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,981	28,890	28,446
R3	28,737	28,646	28,379
R2	28,493	28,493	28,357
R1	28,402	28,402	28,334	28,448
PP	28,249	28,249	28,249	28,271
S1	28,158	28,158	28,290	28,204
S2	28,005	28,005	28,267
S3	27,761	27,914	28,245
S4	27,517	27,670	28,178

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,334	29,133	28,154
R3	28,798	28,597	28,007
R2	28,262	28,262	27,957
R1	28,061	28,061	27,908	28,162
PP	27,726	27,726	27,726	27,777
S1	27,525	27,525	27,810	27,626
S2	27,190	27,190	27,761
S3	26,654	26,989	27,712
S4	26,118	26,453	27,564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,480	27,392	1,088	3.8%	366	1.3%	85%	False	False	164,440
10	28,480	27,392	1,088	3.8%	317	1.1%	85%	False	False	152,803
20	28,480	25,881	2,599	9.2%	373	1.3%	94%	False	False	167,657
40	28,480	25,293	3,187	11.3%	422	1.5%	95%	False	False	183,988
60	28,480	24,409	4,071	14.4%	548	1.9%	96%	False	False	175,203
80	28,480	22,629	5,851	20.7%	549	1.9%	97%	False	False	131,459
100	28,480	21,101	7,379	26.1%	589	2.1%	98%	False	False	105,202
120	28,480	17,992	10,488	37.0%	747	2.6%	98%	False	False	87,699

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	29,376
2.618	28,978
1.618	28,734
1.000	28,583
0.618	28,490
HIGH	28,339
0.618	28,246
0.500	28,217
0.382	28,188
LOW	28,095
0.618	27,944
1.000	27,851
1.618	27,700
2.618	27,456
4.250	27,058

Fisher Pivots for day following 26-Aug-2020
Pivot	1 day	3 day
R1	28,280	28,268
PP	28,249	28,223
S1	28,217	28,179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols