mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 28-Aug-2020

Day Change Summary
	Previous	Current
	27-Aug-2020	28-Aug-2020	Change	Change %	Previous Week
Open	28,312	28,515	203	0.7%	27,900
High	28,590	28,718	128	0.4%	28,718
Low	28,181	28,442	261	0.9%	27,877
Close	28,468	28,611	143	0.5%	28,611
Range	409	276	-133	-32.5%	841
ATR	393	384	-8	-2.1%	0
Volume	210,284	147,833	-62,451	-29.7%	843,405

Daily Pivots for day following 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,418	29,291	28,763
R3	29,142	29,015	28,687
R2	28,866	28,866	28,662
R1	28,739	28,739	28,636	28,803
PP	28,590	28,590	28,590	28,622
S1	28,463	28,463	28,586	28,527
S2	28,314	28,314	28,561
S3	28,038	28,187	28,535
S4	27,762	27,911	28,459

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,925	30,609	29,074
R3	30,084	29,768	28,842
R2	29,243	29,243	28,765
R1	28,927	28,927	28,688	29,085
PP	28,402	28,402	28,402	28,481
S1	28,086	28,086	28,534	28,244
S2	27,561	27,561	28,457
S3	26,720	27,245	28,380
S4	25,879	26,404	28,149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,718	27,877	841	2.9%	351	1.2%	87%	True	False	168,681
10	28,718	27,392	1,326	4.6%	331	1.2%	92%	True	False	159,450
20	28,718	26,197	2,521	8.8%	350	1.2%	96%	True	False	163,061
40	28,718	25,293	3,425	12.0%	412	1.4%	97%	True	False	182,445
60	28,718	24,409	4,309	15.1%	543	1.9%	98%	True	False	181,153
80	28,718	22,629	6,089	21.3%	547	1.9%	98%	True	False	135,933
100	28,718	22,194	6,524	22.8%	569	2.0%	98%	True	False	108,778
120	28,718	17,992	10,726	37.5%	732	2.6%	99%	True	False	90,682

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,891
2.618	29,441
1.618	29,165
1.000	28,994
0.618	28,889
HIGH	28,718
0.618	28,613
0.500	28,580
0.382	28,548
LOW	28,442
0.618	28,272
1.000	28,166
1.618	27,996
2.618	27,720
4.250	27,269

Fisher Pivots for day following 28-Aug-2020
Pivot	1 day	3 day
R1	28,601	28,543
PP	28,590	28,475
S1	28,580	28,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols