mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 31-Aug-2020

Day Change Summary
	Previous	Current
	28-Aug-2020	31-Aug-2020	Change	Change %	Previous Week
Open	28,515	28,679	164	0.6%	27,900
High	28,718	28,783	65	0.2%	28,718
Low	28,442	28,333	-109	-0.4%	27,877
Close	28,611	28,416	-195	-0.7%	28,611
Range	276	450	174	63.0%	841
ATR	384	389	5	1.2%	0
Volume	147,833	187,254	39,421	26.7%	843,405

Daily Pivots for day following 31-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,861	29,588	28,664
R3	29,411	29,138	28,540
R2	28,961	28,961	28,499
R1	28,688	28,688	28,457	28,600
PP	28,511	28,511	28,511	28,466
S1	28,238	28,238	28,375	28,150
S2	28,061	28,061	28,334
S3	27,611	27,788	28,292
S4	27,161	27,338	28,169

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,925	30,609	29,074
R3	30,084	29,768	28,842
R2	29,243	29,243	28,765
R1	28,927	28,927	28,688	29,085
PP	28,402	28,402	28,402	28,481
S1	28,086	28,086	28,534	28,244
S2	27,561	27,561	28,457
S3	26,720	27,245	28,380
S4	25,879	26,404	28,149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,783	28,042	741	2.6%	364	1.3%	50%	True	False	174,692
10	28,783	27,392	1,391	4.9%	357	1.3%	74%	True	False	167,014
20	28,783	26,439	2,344	8.2%	352	1.2%	84%	True	False	165,389
40	28,783	25,293	3,490	12.3%	405	1.4%	89%	True	False	180,736
60	28,783	24,409	4,374	15.4%	532	1.9%	92%	True	False	184,254
80	28,783	22,629	6,154	21.7%	546	1.9%	94%	True	False	138,273
100	28,783	22,629	6,154	21.7%	562	2.0%	94%	True	False	110,649
120	28,783	17,992	10,791	38.0%	724	2.5%	97%	True	False	92,243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	116
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	30,696
2.618	29,961
1.618	29,511
1.000	29,233
0.618	29,061
HIGH	28,783
0.618	28,611
0.500	28,558
0.382	28,505
LOW	28,333
0.618	28,055
1.000	27,883
1.618	27,605
2.618	27,155
4.250	26,421

Fisher Pivots for day following 31-Aug-2020
Pivot	1 day	3 day
R1	28,558	28,482
PP	28,511	28,460
S1	28,463	28,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols