mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 01-Sep-2020

Day Change Summary
	Previous	Current
	31-Aug-2020	01-Sep-2020	Change	Change %	Previous Week
Open	28,679	28,379	-300	-1.0%	27,900
High	28,783	28,654	-129	-0.4%	28,718
Low	28,333	28,257	-76	-0.3%	27,877
Close	28,416	28,622	206	0.7%	28,611
Range	450	397	-53	-11.8%	841
ATR	389	389	1	0.1%	0
Volume	187,254	165,105	-22,149	-11.8%	843,405

Daily Pivots for day following 01-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,702	29,559	28,840
R3	29,305	29,162	28,731
R2	28,908	28,908	28,695
R1	28,765	28,765	28,659	28,837
PP	28,511	28,511	28,511	28,547
S1	28,368	28,368	28,586	28,440
S2	28,114	28,114	28,549
S3	27,717	27,971	28,513
S4	27,320	27,574	28,404

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,925	30,609	29,074
R3	30,084	29,768	28,842
R2	29,243	29,243	28,765
R1	28,927	28,927	28,688	29,085
PP	28,402	28,402	28,402	28,481
S1	28,086	28,086	28,534	28,244
S2	27,561	27,561	28,457
S3	26,720	27,245	28,380
S4	25,879	26,404	28,149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,783	28,095	688	2.4%	355	1.2%	77%	False	False	170,900
10	28,783	27,392	1,391	4.9%	366	1.3%	88%	False	False	169,251
20	28,783	26,666	2,117	7.4%	357	1.2%	92%	False	False	166,369
40	28,783	25,293	3,490	12.2%	401	1.4%	95%	False	False	180,057
60	28,783	24,409	4,374	15.3%	530	1.9%	96%	False	False	186,991
80	28,783	22,629	6,154	21.5%	546	1.9%	97%	False	False	140,335
100	28,783	22,629	6,154	21.5%	558	1.9%	97%	False	False	112,292
120	28,783	17,992	10,791	37.7%	704	2.5%	99%	False	False	93,618

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	116
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,341
2.618	29,693
1.618	29,296
1.000	29,051
0.618	28,899
HIGH	28,654
0.618	28,502
0.500	28,456
0.382	28,409
LOW	28,257
0.618	28,012
1.000	27,860
1.618	27,615
2.618	27,218
4.250	26,570

Fisher Pivots for day following 01-Sep-2020
Pivot	1 day	3 day
R1	28,567	28,588
PP	28,511	28,554
S1	28,456	28,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols