mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 10-Sep-2020

Day Change Summary
	Previous	Current
	09-Sep-2020	10-Sep-2020	Change	Change %	Previous Week
Open	27,376	27,944	568	2.1%	28,679
High	28,196	28,159	-37	-0.1%	29,180
Low	27,185	27,432	247	0.9%	27,643
Close	27,972	27,545	-427	-1.5%	28,074
Range	1,011	727	-284	-28.1%	1,537
ATR	557	569	12	2.2%	0
Volume	220,385	228,783	8,398	3.8%	1,283,905

Daily Pivots for day following 10-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,893	29,446	27,945
R3	29,166	28,719	27,745
R2	28,439	28,439	27,678
R1	27,992	27,992	27,612	27,852
PP	27,712	27,712	27,712	27,642
S1	27,265	27,265	27,478	27,125
S2	26,985	26,985	27,412
S3	26,258	26,538	27,345
S4	25,531	25,811	27,145

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,910	32,029	28,919
R3	31,373	30,492	28,497
R2	29,836	29,836	28,356
R1	28,955	28,955	28,215	28,627
PP	28,299	28,299	28,299	28,135
S1	27,418	27,418	27,933	27,090
S2	26,762	26,762	27,792
S3	25,225	25,881	27,651
S4	23,688	24,344	27,229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,180	27,185	1,995	7.2%	956	3.5%	18%	False	False	310,183
10	29,180	27,185	1,995	7.2%	685	2.5%	18%	False	False	247,493
20	29,180	27,185	1,995	7.2%	501	1.8%	18%	False	False	200,148
40	29,180	25,881	3,299	12.0%	447	1.6%	50%	False	False	187,075
60	29,180	24,743	4,437	16.1%	515	1.9%	63%	False	False	202,374
80	29,180	23,986	5,194	18.9%	559	2.0%	69%	False	False	162,376
100	29,180	22,629	6,551	23.8%	568	2.1%	75%	False	False	129,928
120	29,180	17,992	11,188	40.6%	655	2.4%	85%	False	False	108,317

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	153
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	31,249
2.618	30,062
1.618	29,335
1.000	28,886
0.618	28,608
HIGH	28,159
0.618	27,881
0.500	27,796
0.382	27,710
LOW	27,432
0.618	26,983
1.000	26,705
1.618	26,256
2.618	25,529
4.250	24,342

Fisher Pivots for day following 10-Sep-2020
Pivot	1 day	3 day
R1	27,796	27,795
PP	27,712	27,711
S1	27,629	27,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols