mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 27,978 28,037 59 0.2% 28,136
High 28,245 28,368 123 0.4% 28,404
Low 27,933 27,965 32 0.1% 27,185
Close 28,027 28,054 27 0.1% 27,612
Range 312 403 91 29.2% 1,219
ATR 533 524 -9 -1.7% 0
Volume 50,836 31,925 -18,911 -37.2% 945,909
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 29,338 29,099 28,276
R3 28,935 28,696 28,165
R2 28,532 28,532 28,128
R1 28,293 28,293 28,091 28,413
PP 28,129 28,129 28,129 28,189
S1 27,890 27,890 28,017 28,010
S2 27,726 27,726 27,980
S3 27,323 27,487 27,943
S4 26,920 27,084 27,832
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 31,391 30,720 28,283
R3 30,172 29,501 27,947
R2 28,953 28,953 27,836
R1 28,282 28,282 27,724 28,008
PP 27,734 27,734 27,734 27,597
S1 27,063 27,063 27,500 26,789
S2 26,515 26,515 27,389
S3 25,296 25,844 27,277
S4 24,077 24,625 26,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,368 27,432 936 3.3% 442 1.6% 66% True False 99,944
10 29,180 27,185 1,995 7.1% 680 2.4% 44% False False 203,539
20 29,180 27,185 1,995 7.1% 523 1.9% 44% False False 186,395
40 29,180 25,881 3,299 11.8% 452 1.6% 66% False False 176,544
60 29,180 24,743 4,437 15.8% 495 1.8% 75% False False 192,312
80 29,180 24,313 4,867 17.3% 554 2.0% 77% False False 165,754
100 29,180 22,629 6,551 23.4% 557 2.0% 83% False False 132,632
120 29,180 20,466 8,714 31.1% 607 2.2% 87% False False 110,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 134
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30,081
2.618 29,423
1.618 29,020
1.000 28,771
0.618 28,617
HIGH 28,368
0.618 28,214
0.500 28,167
0.382 28,119
LOW 27,965
0.618 27,716
1.000 27,562
1.618 27,313
2.618 26,910
4.250 26,252
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 28,167 28,048
PP 28,129 28,043
S1 28,092 28,037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.