Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2008 |
18-Nov-2008 |
Change |
Change % |
Previous Week |
Open |
4,201.0 |
4,098.5 |
-102.5 |
-2.4% |
4,489.0 |
High |
4,212.5 |
4,214.5 |
2.0 |
0.0% |
4,489.0 |
Low |
4,087.5 |
4,012.0 |
-75.5 |
-1.8% |
4,051.0 |
Close |
4,084.0 |
4,163.5 |
79.5 |
1.9% |
4,209.0 |
Range |
125.0 |
202.5 |
77.5 |
62.0% |
438.0 |
ATR |
221.0 |
219.7 |
-1.3 |
-0.6% |
0.0 |
Volume |
295 |
239 |
-56 |
-19.0% |
501 |
|
Daily Pivots for day following 18-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,737.5 |
4,653.0 |
4,275.0 |
|
R3 |
4,535.0 |
4,450.5 |
4,219.0 |
|
R2 |
4,332.5 |
4,332.5 |
4,200.5 |
|
R1 |
4,248.0 |
4,248.0 |
4,182.0 |
4,290.0 |
PP |
4,130.0 |
4,130.0 |
4,130.0 |
4,151.0 |
S1 |
4,045.5 |
4,045.5 |
4,145.0 |
4,088.0 |
S2 |
3,927.5 |
3,927.5 |
4,126.5 |
|
S3 |
3,725.0 |
3,843.0 |
4,108.0 |
|
S4 |
3,522.5 |
3,640.5 |
4,052.0 |
|
|
Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,563.5 |
5,324.5 |
4,450.0 |
|
R3 |
5,125.5 |
4,886.5 |
4,329.5 |
|
R2 |
4,687.5 |
4,687.5 |
4,289.5 |
|
R1 |
4,448.5 |
4,448.5 |
4,249.0 |
4,349.0 |
PP |
4,249.5 |
4,249.5 |
4,249.5 |
4,200.0 |
S1 |
4,010.5 |
4,010.5 |
4,169.0 |
3,911.0 |
S2 |
3,811.5 |
3,811.5 |
4,128.5 |
|
S3 |
3,373.5 |
3,572.5 |
4,088.5 |
|
S4 |
2,935.5 |
3,134.5 |
3,968.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,401.0 |
4,012.0 |
389.0 |
9.3% |
186.5 |
4.5% |
39% |
False |
True |
189 |
10 |
4,590.0 |
4,012.0 |
578.0 |
13.9% |
159.0 |
3.8% |
26% |
False |
True |
119 |
20 |
4,644.5 |
3,682.0 |
962.5 |
23.1% |
180.5 |
4.3% |
50% |
False |
False |
169 |
40 |
5,279.5 |
3,682.0 |
1,597.5 |
38.4% |
210.0 |
5.0% |
30% |
False |
False |
464 |
60 |
5,690.0 |
3,682.0 |
2,008.0 |
48.2% |
171.5 |
4.1% |
24% |
False |
False |
337 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,075.0 |
2.618 |
4,744.5 |
1.618 |
4,542.0 |
1.000 |
4,417.0 |
0.618 |
4,339.5 |
HIGH |
4,214.5 |
0.618 |
4,137.0 |
0.500 |
4,113.0 |
0.382 |
4,089.5 |
LOW |
4,012.0 |
0.618 |
3,887.0 |
1.000 |
3,809.5 |
1.618 |
3,684.5 |
2.618 |
3,482.0 |
4.250 |
3,151.5 |
|
|