Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2008 |
21-Nov-2008 |
Change |
Change % |
Previous Week |
Open |
3,902.0 |
3,861.0 |
-41.0 |
-1.1% |
4,201.0 |
High |
3,930.0 |
3,927.5 |
-2.5 |
-0.1% |
4,214.5 |
Low |
3,672.5 |
3,699.5 |
27.0 |
0.7% |
3,672.5 |
Close |
3,837.5 |
3,751.5 |
-86.0 |
-2.2% |
3,751.5 |
Range |
257.5 |
228.0 |
-29.5 |
-11.5% |
542.0 |
ATR |
223.9 |
224.2 |
0.3 |
0.1% |
0.0 |
Volume |
223 |
703 |
480 |
215.2% |
1,752 |
|
Daily Pivots for day following 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,477.0 |
4,342.0 |
3,877.0 |
|
R3 |
4,249.0 |
4,114.0 |
3,814.0 |
|
R2 |
4,021.0 |
4,021.0 |
3,793.5 |
|
R1 |
3,886.0 |
3,886.0 |
3,772.5 |
3,839.5 |
PP |
3,793.0 |
3,793.0 |
3,793.0 |
3,769.5 |
S1 |
3,658.0 |
3,658.0 |
3,730.5 |
3,611.5 |
S2 |
3,565.0 |
3,565.0 |
3,709.5 |
|
S3 |
3,337.0 |
3,430.0 |
3,689.0 |
|
S4 |
3,109.0 |
3,202.0 |
3,626.0 |
|
|
Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,505.5 |
5,170.5 |
4,049.5 |
|
R3 |
4,963.5 |
4,628.5 |
3,900.5 |
|
R2 |
4,421.5 |
4,421.5 |
3,851.0 |
|
R1 |
4,086.5 |
4,086.5 |
3,801.0 |
3,983.0 |
PP |
3,879.5 |
3,879.5 |
3,879.5 |
3,828.0 |
S1 |
3,544.5 |
3,544.5 |
3,702.0 |
3,441.0 |
S2 |
3,337.5 |
3,337.5 |
3,652.0 |
|
S3 |
2,795.5 |
3,002.5 |
3,602.5 |
|
S4 |
2,253.5 |
2,460.5 |
3,453.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,214.5 |
3,672.5 |
542.0 |
14.4% |
200.0 |
5.3% |
15% |
False |
False |
350 |
10 |
4,489.0 |
3,672.5 |
816.5 |
21.8% |
182.0 |
4.9% |
10% |
False |
False |
225 |
20 |
4,644.5 |
3,672.5 |
972.0 |
25.9% |
187.0 |
5.0% |
8% |
False |
False |
219 |
40 |
5,067.5 |
3,672.5 |
1,395.0 |
37.2% |
219.0 |
5.8% |
6% |
False |
False |
365 |
60 |
5,676.0 |
3,672.5 |
2,003.5 |
53.4% |
179.0 |
4.8% |
4% |
False |
False |
353 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,896.5 |
2.618 |
4,524.5 |
1.618 |
4,296.5 |
1.000 |
4,155.5 |
0.618 |
4,068.5 |
HIGH |
3,927.5 |
0.618 |
3,840.5 |
0.500 |
3,813.5 |
0.382 |
3,786.5 |
LOW |
3,699.5 |
0.618 |
3,558.5 |
1.000 |
3,471.5 |
1.618 |
3,330.5 |
2.618 |
3,102.5 |
4.250 |
2,730.5 |
|
|