Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2008 |
24-Nov-2008 |
Change |
Change % |
Previous Week |
Open |
3,861.0 |
3,842.0 |
-19.0 |
-0.5% |
4,201.0 |
High |
3,927.5 |
4,118.0 |
190.5 |
4.9% |
4,214.5 |
Low |
3,699.5 |
3,812.0 |
112.5 |
3.0% |
3,672.5 |
Close |
3,751.5 |
4,134.0 |
382.5 |
10.2% |
3,751.5 |
Range |
228.0 |
306.0 |
78.0 |
34.2% |
542.0 |
ATR |
224.2 |
234.3 |
10.2 |
4.5% |
0.0 |
Volume |
703 |
52 |
-651 |
-92.6% |
1,752 |
|
Daily Pivots for day following 24-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,939.5 |
4,842.5 |
4,302.5 |
|
R3 |
4,633.5 |
4,536.5 |
4,218.0 |
|
R2 |
4,327.5 |
4,327.5 |
4,190.0 |
|
R1 |
4,230.5 |
4,230.5 |
4,162.0 |
4,279.0 |
PP |
4,021.5 |
4,021.5 |
4,021.5 |
4,045.5 |
S1 |
3,924.5 |
3,924.5 |
4,106.0 |
3,973.0 |
S2 |
3,715.5 |
3,715.5 |
4,078.0 |
|
S3 |
3,409.5 |
3,618.5 |
4,050.0 |
|
S4 |
3,103.5 |
3,312.5 |
3,965.5 |
|
|
Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,505.5 |
5,170.5 |
4,049.5 |
|
R3 |
4,963.5 |
4,628.5 |
3,900.5 |
|
R2 |
4,421.5 |
4,421.5 |
3,851.0 |
|
R1 |
4,086.5 |
4,086.5 |
3,801.0 |
3,983.0 |
PP |
3,879.5 |
3,879.5 |
3,879.5 |
3,828.0 |
S1 |
3,544.5 |
3,544.5 |
3,702.0 |
3,441.0 |
S2 |
3,337.5 |
3,337.5 |
3,652.0 |
|
S3 |
2,795.5 |
3,002.5 |
3,602.5 |
|
S4 |
2,253.5 |
2,460.5 |
3,453.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,214.5 |
3,672.5 |
542.0 |
13.1% |
236.0 |
5.7% |
85% |
False |
False |
301 |
10 |
4,401.0 |
3,672.5 |
728.5 |
17.6% |
202.0 |
4.9% |
63% |
False |
False |
227 |
20 |
4,644.5 |
3,672.5 |
972.0 |
23.5% |
190.0 |
4.6% |
47% |
False |
False |
220 |
40 |
5,067.5 |
3,672.5 |
1,395.0 |
33.7% |
214.0 |
5.2% |
33% |
False |
False |
364 |
60 |
5,676.0 |
3,672.5 |
2,003.5 |
48.5% |
183.5 |
4.4% |
23% |
False |
False |
353 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,418.5 |
2.618 |
4,919.0 |
1.618 |
4,613.0 |
1.000 |
4,424.0 |
0.618 |
4,307.0 |
HIGH |
4,118.0 |
0.618 |
4,001.0 |
0.500 |
3,965.0 |
0.382 |
3,929.0 |
LOW |
3,812.0 |
0.618 |
3,623.0 |
1.000 |
3,506.0 |
1.618 |
3,317.0 |
2.618 |
3,011.0 |
4.250 |
2,511.5 |
|
|