FTSE 100 Index Future March 2009

Trading Metrics calculated at close of trading on 29-Dec-2008

Day Change Summary
	Previous	Current
	24-Dec-2008	29-Dec-2008	Change	Change %	Previous Week
Open	4,259.0	4,206.0	-53.0	-1.2%	4,230.0
High	4,259.0	4,309.0	50.0	1.2%	4,290.5
Low	4,176.0	4,206.0	30.0	0.7%	4,160.5
Close	4,192.0	4,274.0	82.0	2.0%	4,192.0
Range	83.0	103.0	20.0	24.1%	130.0
ATR	164.6	161.2	-3.4	-2.1%	0.0
Volume	48,183	9,212	-38,971	-80.9%	231,330

Daily Pivots for day following 29-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,572.0	4,526.0	4,330.5
R3	4,469.0	4,423.0	4,302.5
R2	4,366.0	4,366.0	4,293.0
R1	4,320.0	4,320.0	4,283.5	4,343.0
PP	4,263.0	4,263.0	4,263.0	4,274.5
S1	4,217.0	4,217.0	4,264.5	4,240.0
S2	4,160.0	4,160.0	4,255.0
S3	4,057.0	4,114.0	4,245.5
S4	3,954.0	4,011.0	4,217.5

Weekly Pivots for week ending 26-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,604.5	4,528.0	4,263.5
R3	4,474.5	4,398.0	4,228.0
R2	4,344.5	4,344.5	4,216.0
R1	4,268.0	4,268.0	4,204.0	4,241.0
PP	4,214.5	4,214.5	4,214.5	4,201.0
S1	4,138.0	4,138.0	4,180.0	4,111.0
S2	4,084.5	4,084.5	4,168.0
S3	3,954.5	4,008.0	4,156.0
S4	3,824.5	3,878.0	4,120.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,312.0	4,160.5	151.5	3.5%	109.0	2.6%	75%	False	False	71,107
10	4,399.0	4,160.5	238.5	5.6%	127.5	3.0%	48%	False	False	113,960
20	4,404.0	3,950.0	454.0	10.6%	144.0	3.4%	71%	False	False	59,122
40	4,644.5	3,672.5	972.0	22.7%	159.5	3.7%	62%	False	False	29,657
60	5,025.5	3,672.5	1,353.0	31.7%	187.5	4.4%	44%	False	False	19,863
80	5,552.0	3,672.5	1,879.5	44.0%	175.0	4.1%	32%	False	False	15,058

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	29.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,747.0
2.618	4,578.5
1.618	4,475.5
1.000	4,412.0
0.618	4,372.5
HIGH	4,309.0
0.618	4,269.5
0.500	4,257.5
0.382	4,245.5
LOW	4,206.0
0.618	4,142.5
1.000	4,103.0
1.618	4,039.5
2.618	3,936.5
4.250	3,768.0

Fisher Pivots for day following 29-Dec-2008
Pivot	1 day	3 day
R1	4,268.5	4,263.5
PP	4,263.0	4,253.0
S1	4,257.5	4,242.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols