FTSE 100 Index Future March 2009

Trading Metrics calculated at close of trading on 03-Feb-2009

Day Change Summary
	Previous	Current
	02-Feb-2009	03-Feb-2009	Change	Change %	Previous Week
Open	4,057.5	4,056.0	-1.5	0.0%	4,000.0
High	4,077.5	4,184.5	107.0	2.6%	4,296.0
Low	3,994.5	4,002.0	7.5	0.2%	3,994.5
Close	4,034.5	4,128.0	93.5	2.3%	4,104.0
Range	83.0	182.5	99.5	119.9%	301.5
ATR	145.9	148.5	2.6	1.8%	0.0
Volume	144,799	104,748	-40,051	-27.7%	631,337

Daily Pivots for day following 03-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,652.5	4,572.5	4,228.5
R3	4,470.0	4,390.0	4,178.0
R2	4,287.5	4,287.5	4,161.5
R1	4,207.5	4,207.5	4,144.5	4,247.5
PP	4,105.0	4,105.0	4,105.0	4,125.0
S1	4,025.0	4,025.0	4,111.5	4,065.0
S2	3,922.5	3,922.5	4,094.5
S3	3,740.0	3,842.5	4,078.0
S4	3,557.5	3,660.0	4,027.5

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,036.0	4,871.5	4,270.0
R3	4,734.5	4,570.0	4,187.0
R2	4,433.0	4,433.0	4,159.5
R1	4,268.5	4,268.5	4,131.5	4,351.0
PP	4,131.5	4,131.5	4,131.5	4,172.5
S1	3,967.0	3,967.0	4,076.5	4,049.0
S2	3,830.0	3,830.0	4,048.5
S3	3,528.5	3,665.5	4,021.0
S4	3,227.0	3,364.0	3,938.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,296.0	3,994.5	301.5	7.3%	123.0	3.0%	44%	False	False	122,288
10	4,296.0	3,916.5	379.5	9.2%	131.5	3.2%	56%	False	False	134,491
20	4,649.0	3,916.5	732.5	17.7%	143.0	3.5%	29%	False	False	127,337
40	4,649.0	3,916.5	732.5	17.7%	138.5	3.4%	29%	False	False	97,254
60	4,649.0	3,672.5	976.5	23.7%	150.5	3.6%	47%	False	False	64,927
80	4,649.0	3,672.5	976.5	23.7%	171.0	4.1%	47%	False	False	48,766
100	5,442.5	3,672.5	1,770.0	42.9%	170.0	4.1%	26%	False	False	39,143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.8
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4,960.0
2.618	4,662.5
1.618	4,480.0
1.000	4,367.0
0.618	4,297.5
HIGH	4,184.5
0.618	4,115.0
0.500	4,093.0
0.382	4,071.5
LOW	4,002.0
0.618	3,889.0
1.000	3,819.5
1.618	3,706.5
2.618	3,524.0
4.250	3,226.5

Fisher Pivots for day following 03-Feb-2009
Pivot	1 day	3 day
R1	4,116.5	4,116.0
PP	4,105.0	4,104.5
S1	4,093.0	4,092.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols