FTSE 100 Index Future March 2009

Trading Metrics calculated at close of trading on 12-Feb-2009

Day Change Summary
	Previous	Current
	11-Feb-2009	12-Feb-2009	Change	Change %	Previous Week
Open	4,177.5	4,165.0	-12.5	-0.3%	4,057.5
High	4,221.5	4,236.5	15.0	0.4%	4,313.0
Low	4,150.0	4,100.0	-50.0	-1.2%	3,994.5
Close	4,209.5	4,173.0	-36.5	-0.9%	4,261.5
Range	71.5	136.5	65.0	90.9%	318.5
ATR	139.3	139.1	-0.2	-0.1%	0.0
Volume	143,306	113,224	-30,082	-21.0%	627,877

Daily Pivots for day following 12-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,579.5	4,512.5	4,248.0
R3	4,443.0	4,376.0	4,210.5
R2	4,306.5	4,306.5	4,198.0
R1	4,239.5	4,239.5	4,185.5	4,273.0
PP	4,170.0	4,170.0	4,170.0	4,186.5
S1	4,103.0	4,103.0	4,160.5	4,136.5
S2	4,033.5	4,033.5	4,148.0
S3	3,897.0	3,966.5	4,135.5
S4	3,760.5	3,830.0	4,098.0

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,145.0	5,022.0	4,436.5
R3	4,826.5	4,703.5	4,349.0
R2	4,508.0	4,508.0	4,320.0
R1	4,385.0	4,385.0	4,290.5	4,446.5
PP	4,189.5	4,189.5	4,189.5	4,220.5
S1	4,066.5	4,066.5	4,232.5	4,128.0
S2	3,871.0	3,871.0	4,203.0
S3	3,552.5	3,748.0	4,174.0
S4	3,234.0	3,429.5	4,086.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,313.0	4,100.0	213.0	5.1%	117.0	2.8%	34%	False	True	117,532
10	4,313.0	3,994.5	318.5	7.6%	123.5	3.0%	56%	False	False	121,007
20	4,313.0	3,916.5	396.5	9.5%	133.0	3.2%	65%	False	False	130,255
40	4,649.0	3,916.5	732.5	17.6%	133.0	3.2%	35%	False	False	115,464
60	4,649.0	3,672.5	976.5	23.4%	146.0	3.5%	51%	False	False	78,786
80	4,649.0	3,672.5	976.5	23.4%	155.5	3.7%	51%	False	False	59,126
100	5,359.0	3,672.5	1,686.5	40.4%	170.5	4.1%	30%	False	False	47,460

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,816.5
2.618	4,594.0
1.618	4,457.5
1.000	4,373.0
0.618	4,321.0
HIGH	4,236.5
0.618	4,184.5
0.500	4,168.0
0.382	4,152.0
LOW	4,100.0
0.618	4,015.5
1.000	3,963.5
1.618	3,879.0
2.618	3,742.5
4.250	3,520.0

Fisher Pivots for day following 12-Feb-2009
Pivot	1 day	3 day
R1	4,171.5	4,192.0
PP	4,170.0	4,185.5
S1	4,168.0	4,179.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols