FTSE 100 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary Previous Current 11-Mar-2009 12-Mar-2009 Change Change % Previous Week Open 3,701.0 3,669.0 -32.0 -0.9% 3,715.0 High 3,763.5 3,776.5 13.0 0.3% 3,731.0 Low 3,648.0 3,608.0 -40.0 -1.1% 3,456.0 Close 3,694.5 3,700.5 6.0 0.2% 3,513.0 Range 115.5 168.5 53.0 45.9% 275.0 ATR 152.7 153.8 1.1 0.7% 0.0 Volume 161,637 145,625 -16,012 -9.9% 831,951
Daily Pivots for day following 12-Mar-2009 Classic Woodie Camarilla DeMark R4 4,200.5 4,119.0 3,793.0 R3 4,032.0 3,950.5 3,747.0 R2 3,863.5 3,863.5 3,731.5 R1 3,782.0 3,782.0 3,716.0 3,823.0 PP 3,695.0 3,695.0 3,695.0 3,715.5 S1 3,613.5 3,613.5 3,685.0 3,654.0 S2 3,526.5 3,526.5 3,669.5 S3 3,358.0 3,445.0 3,654.0 S4 3,189.5 3,276.5 3,608.0	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 4,391.5 4,227.5 3,664.0 R3 4,116.5 3,952.5 3,588.5 R2 3,841.5 3,841.5 3,563.5 R1 3,677.5 3,677.5 3,538.0 3,622.0 PP 3,566.5 3,566.5 3,566.5 3,539.0 S1 3,402.5 3,402.5 3,488.0 3,347.0 S2 3,291.5 3,291.5 3,462.5 S3 3,016.5 3,127.5 3,437.5 S4 2,741.5 2,852.5 3,362.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,776.5 3,443.0 333.5 9.0% 149.5 4.0% 77% True False 149,657 10 3,861.0 3,443.0 418.0 11.3% 153.5 4.1% 62% False False 158,785 20 4,268.5 3,443.0 825.5 22.3% 142.0 3.8% 31% False False 141,385 40 4,388.5 3,443.0 945.5 25.6% 142.0 3.8% 27% False False 135,906 60 4,649.0 3,443.0 1,206.0 32.6% 136.0 3.7% 21% False False 123,267 80 4,649.0 3,443.0 1,206.0 32.6% 144.5 3.9% 21% False False 93,022 100 4,649.0 3,443.0 1,206.0 32.6% 154.5 4.2% 21% False False 74,449 120 5,442.5 3,443.0 1,999.5 54.0% 166.5 4.5% 13% False False 62,171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,492.5 2.618 4,217.5 1.618 4,049.0 1.000 3,945.0 0.618 3,880.5 HIGH 3,776.5 0.618 3,712.0 0.500 3,692.0 0.382 3,672.5 LOW 3,608.0 0.618 3,504.0 1.000 3,439.5 1.618 3,335.5 2.618 3,167.0 4.250 2,892.0
Fisher Pivots for day following 12-Mar-2009 Pivot 1 day 3 day R1 3,698.0 3,679.5 PP 3,695.0 3,658.5 S1 3,692.0 3,637.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.