FTSE 100 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary Previous Current 12-Mar-2009 13-Mar-2009 Change Change % Previous Week Open 3,669.0 3,776.5 107.5 2.9% 3,520.5 High 3,776.5 3,814.5 38.0 1.0% 3,814.5 Low 3,608.0 3,731.0 123.0 3.4% 3,443.0 Close 3,700.5 3,748.5 48.0 1.3% 3,748.5 Range 168.5 83.5 -85.0 -50.4% 371.5 ATR 153.8 151.0 -2.8 -1.8% 0.0 Volume 145,625 145,740 115 0.1% 760,133
Daily Pivots for day following 13-Mar-2009 Classic Woodie Camarilla DeMark R4 4,015.0 3,965.5 3,794.5 R3 3,931.5 3,882.0 3,771.5 R2 3,848.0 3,848.0 3,764.0 R1 3,798.5 3,798.5 3,756.0 3,781.5 PP 3,764.5 3,764.5 3,764.5 3,756.0 S1 3,715.0 3,715.0 3,741.0 3,698.0 S2 3,681.0 3,681.0 3,733.0 S3 3,597.5 3,631.5 3,725.5 S4 3,514.0 3,548.0 3,702.5	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 4,783.0 4,637.5 3,953.0 R3 4,411.5 4,266.0 3,850.5 R2 4,040.0 4,040.0 3,816.5 R1 3,894.5 3,894.5 3,782.5 3,967.0 PP 3,668.5 3,668.5 3,668.5 3,705.0 S1 3,523.0 3,523.0 3,714.5 3,596.0 S2 3,297.0 3,297.0 3,680.5 S3 2,925.5 3,151.5 3,646.5 S4 2,554.0 2,780.0 3,544.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,814.5 3,443.0 371.5 9.9% 141.5 3.8% 82% True False 152,026 10 3,814.5 3,443.0 371.5 9.9% 150.0 4.0% 82% True False 159,208 20 4,268.5 3,443.0 825.5 22.0% 139.5 3.7% 37% False False 143,011 40 4,313.0 3,443.0 870.0 23.2% 136.0 3.6% 35% False False 136,633 60 4,649.0 3,443.0 1,206.0 32.2% 135.0 3.6% 25% False False 124,647 80 4,649.0 3,443.0 1,206.0 32.2% 144.0 3.8% 25% False False 94,842 100 4,649.0 3,443.0 1,206.0 32.2% 152.5 4.1% 25% False False 75,903 120 5,359.0 3,443.0 1,916.0 51.1% 165.5 4.4% 16% False False 63,385
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.6 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 4,169.5 2.618 4,033.0 1.618 3,949.5 1.000 3,898.0 0.618 3,866.0 HIGH 3,814.5 0.618 3,782.5 0.500 3,773.0 0.382 3,763.0 LOW 3,731.0 0.618 3,679.5 1.000 3,647.5 1.618 3,596.0 2.618 3,512.5 4.250 3,376.0
Fisher Pivots for day following 13-Mar-2009 Pivot 1 day 3 day R1 3,773.0 3,736.0 PP 3,764.5 3,723.5 S1 3,756.5 3,711.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.