FTSE 100 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary Previous Current 18-Mar-2009 19-Mar-2009 Change Change % Previous Week Open 3,894.5 3,825.0 -69.5 -1.8% 3,520.5 High 3,920.5 3,913.5 -7.0 -0.2% 3,814.5 Low 3,767.0 3,790.5 23.5 0.6% 3,443.0 Close 3,802.5 3,824.0 21.5 0.6% 3,748.5 Range 153.5 123.0 -30.5 -19.9% 371.5 ATR 148.7 146.9 -1.8 -1.2% 0.0 Volume 426,948 307,603 -119,345 -28.0% 760,133
Daily Pivots for day following 19-Mar-2009 Classic Woodie Camarilla DeMark R4 4,211.5 4,141.0 3,891.5 R3 4,088.5 4,018.0 3,858.0 R2 3,965.5 3,965.5 3,846.5 R1 3,895.0 3,895.0 3,835.5 3,869.0 PP 3,842.5 3,842.5 3,842.5 3,829.5 S1 3,772.0 3,772.0 3,812.5 3,746.0 S2 3,719.5 3,719.5 3,801.5 S3 3,596.5 3,649.0 3,790.0 S4 3,473.5 3,526.0 3,756.5	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 4,783.0 4,637.5 3,953.0 R3 4,411.5 4,266.0 3,850.5 R2 4,040.0 4,040.0 3,816.5 R1 3,894.5 3,894.5 3,782.5 3,967.0 PP 3,668.5 3,668.5 3,668.5 3,705.0 S1 3,523.0 3,523.0 3,714.5 3,596.0 S2 3,297.0 3,297.0 3,680.5 S3 2,925.5 3,151.5 3,646.5 S4 2,554.0 2,780.0 3,544.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,920.5 3,731.0 189.5 5.0% 118.5 3.1% 49% False False 266,237 10 3,920.5 3,443.0 477.5 12.5% 134.0 3.5% 80% False False 207,947 20 3,953.0 3,443.0 510.0 13.3% 141.5 3.7% 75% False False 178,206 40 4,313.0 3,443.0 870.0 22.8% 134.0 3.5% 44% False False 151,768 60 4,649.0 3,443.0 1,206.0 31.5% 133.5 3.5% 32% False False 132,385 80 4,649.0 3,443.0 1,206.0 31.5% 141.0 3.7% 32% False False 109,647 100 4,649.0 3,443.0 1,206.0 31.5% 150.0 3.9% 32% False False 87,756 120 5,181.0 3,443.0 1,738.0 45.4% 165.5 4.3% 22% False False 73,219
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 40.6 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,436.0 2.618 4,235.5 1.618 4,112.5 1.000 4,036.5 0.618 3,989.5 HIGH 3,913.5 0.618 3,866.5 0.500 3,852.0 0.382 3,837.5 LOW 3,790.5 0.618 3,714.5 1.000 3,667.5 1.618 3,591.5 2.618 3,468.5 4.250 3,268.0
Fisher Pivots for day following 19-Mar-2009 Pivot 1 day 3 day R1 3,852.0 3,844.0 PP 3,842.5 3,837.0 S1 3,833.5 3,830.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.