NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 30-Jan-2020
Day Change Summary
Previous Current
29-Jan-2020 30-Jan-2020 Change Change % Previous Week
Open 52.41 51.99 -0.42 -0.8% 56.82
High 52.70 52.13 -0.57 -1.1% 56.82
Low 51.66 51.00 -0.66 -1.3% 52.38
Close 52.15 51.40 -0.75 -1.4% 52.48
Range 1.04 1.13 0.09 8.7% 4.44
ATR 1.08 1.09 0.00 0.5% 0.00
Volume 6,713 9,431 2,718 40.5% 39,242
Daily Pivots for day following 30-Jan-2020
Classic Woodie Camarilla DeMark
R4 54.90 54.28 52.02
R3 53.77 53.15 51.71
R2 52.64 52.64 51.61
R1 52.02 52.02 51.50 51.77
PP 51.51 51.51 51.51 51.38
S1 50.89 50.89 51.30 50.64
S2 50.38 50.38 51.19
S3 49.25 49.76 51.09
S4 48.12 48.63 50.78
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 67.21 64.29 54.92
R3 62.77 59.85 53.70
R2 58.33 58.33 53.29
R1 55.41 55.41 52.89 54.65
PP 53.89 53.89 53.89 53.52
S1 50.97 50.97 52.07 50.21
S2 49.45 49.45 51.67
S3 45.01 46.53 51.26
S4 40.57 42.09 50.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.14 50.72 3.42 6.7% 1.23 2.4% 20% False False 8,133
10 56.82 50.72 6.10 11.9% 1.14 2.2% 11% False False 8,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.93
2.618 55.09
1.618 53.96
1.000 53.26
0.618 52.83
HIGH 52.13
0.618 51.70
0.500 51.57
0.382 51.43
LOW 51.00
0.618 50.30
1.000 49.87
1.618 49.17
2.618 48.04
4.250 46.20
Fisher Pivots for day following 30-Jan-2020
Pivot 1 day 3 day
R1 51.57 51.85
PP 51.51 51.70
S1 51.46 51.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols