NYMEX Light Sweet Crude Oil Future October 2020

Trading Metrics calculated at close of trading on 31-Jan-2020

Day Change Summary
	Previous	Current
	30-Jan-2020	31-Jan-2020	Change	Change %	Previous Week
Open	51.99	51.99	0.00	0.0%	52.06
High	52.13	52.33	0.20	0.4%	52.70
Low	51.00	50.70	-0.30	-0.6%	50.70
Close	51.40	51.17	-0.23	-0.4%	51.17
Range	1.13	1.63	0.50	44.2%	2.00
ATR	1.09	1.12	0.04	3.6%	0.00
Volume	9,431	21,867	12,436	131.9%	58,497

Daily Pivots for day following 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	56.29	55.36	52.07
R3	54.66	53.73	51.62
R2	53.03	53.03	51.47
R1	52.10	52.10	51.32	51.75
PP	51.40	51.40	51.40	51.23
S1	50.47	50.47	51.02	50.12
S2	49.77	49.77	50.87
S3	48.14	48.84	50.72
S4	46.51	47.21	50.27

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	57.52	56.35	52.27
R3	55.52	54.35	51.72
R2	53.52	53.52	51.54
R1	52.35	52.35	51.35	51.94
PP	51.52	51.52	51.52	51.32
S1	50.35	50.35	50.99	49.94
S2	49.52	49.52	50.80
S3	47.52	48.35	50.62
S4	45.52	46.35	50.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.70	50.70	2.00	3.9%	1.20	2.3%	24%	False	True	11,699
10	56.82	50.70	6.12	12.0%	1.23	2.4%	8%	False	True	10,108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	59.26
2.618	56.60
1.618	54.97
1.000	53.96
0.618	53.34
HIGH	52.33
0.618	51.71
0.500	51.52
0.382	51.32
LOW	50.70
0.618	49.69
1.000	49.07
1.618	48.06
2.618	46.43
4.250	43.77

Fisher Pivots for day following 31-Jan-2020
Pivot	1 day	3 day
R1	51.52	51.70
PP	51.40	51.52
S1	51.29	51.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols