NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 03-Feb-2020
Day Change Summary
Previous Current
31-Jan-2020 03-Feb-2020 Change Change % Previous Week
Open 51.99 50.71 -1.28 -2.5% 52.06
High 52.33 51.55 -0.78 -1.5% 52.70
Low 50.70 50.10 -0.60 -1.2% 50.70
Close 51.17 50.28 -0.89 -1.7% 51.17
Range 1.63 1.45 -0.18 -11.0% 2.00
ATR 1.12 1.15 0.02 2.1% 0.00
Volume 21,867 15,045 -6,822 -31.2% 58,497
Daily Pivots for day following 03-Feb-2020
Classic Woodie Camarilla DeMark
R4 54.99 54.09 51.08
R3 53.54 52.64 50.68
R2 52.09 52.09 50.55
R1 51.19 51.19 50.41 50.92
PP 50.64 50.64 50.64 50.51
S1 49.74 49.74 50.15 49.47
S2 49.19 49.19 50.01
S3 47.74 48.29 49.88
S4 46.29 46.84 49.48
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 57.52 56.35 52.27
R3 55.52 54.35 51.72
R2 53.52 53.52 51.54
R1 52.35 52.35 51.35 51.94
PP 51.52 51.52 51.52 51.32
S1 50.35 50.35 50.99 49.94
S2 49.52 49.52 50.80
S3 47.52 48.35 50.62
S4 45.52 46.35 50.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.70 50.10 2.60 5.2% 1.22 2.4% 7% False True 13,325
10 56.82 50.10 6.72 13.4% 1.34 2.7% 3% False True 11,278
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.71
2.618 55.35
1.618 53.90
1.000 53.00
0.618 52.45
HIGH 51.55
0.618 51.00
0.500 50.83
0.382 50.65
LOW 50.10
0.618 49.20
1.000 48.65
1.618 47.75
2.618 46.30
4.250 43.94
Fisher Pivots for day following 03-Feb-2020
Pivot 1 day 3 day
R1 50.83 51.22
PP 50.64 50.90
S1 50.46 50.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols