NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 04-Feb-2020
Day Change Summary
Previous Current
03-Feb-2020 04-Feb-2020 Change Change % Previous Week
Open 50.71 49.96 -0.75 -1.5% 52.06
High 51.55 51.47 -0.08 -0.2% 52.70
Low 50.10 49.91 -0.19 -0.4% 50.70
Close 50.28 50.06 -0.22 -0.4% 51.17
Range 1.45 1.56 0.11 7.6% 2.00
ATR 1.15 1.18 0.03 2.6% 0.00
Volume 15,045 17,299 2,254 15.0% 58,497
Daily Pivots for day following 04-Feb-2020
Classic Woodie Camarilla DeMark
R4 55.16 54.17 50.92
R3 53.60 52.61 50.49
R2 52.04 52.04 50.35
R1 51.05 51.05 50.20 51.55
PP 50.48 50.48 50.48 50.73
S1 49.49 49.49 49.92 49.99
S2 48.92 48.92 49.77
S3 47.36 47.93 49.63
S4 45.80 46.37 49.20
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 57.52 56.35 52.27
R3 55.52 54.35 51.72
R2 53.52 53.52 51.54
R1 52.35 52.35 51.35 51.94
PP 51.52 51.52 51.52 51.32
S1 50.35 50.35 50.99 49.94
S2 49.52 49.52 50.80
S3 47.52 48.35 50.62
S4 45.52 46.35 50.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.70 49.91 2.79 5.6% 1.36 2.7% 5% False True 14,071
10 56.11 49.91 6.20 12.4% 1.37 2.7% 2% False True 11,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.10
2.618 55.55
1.618 53.99
1.000 53.03
0.618 52.43
HIGH 51.47
0.618 50.87
0.500 50.69
0.382 50.51
LOW 49.91
0.618 48.95
1.000 48.35
1.618 47.39
2.618 45.83
4.250 43.28
Fisher Pivots for day following 04-Feb-2020
Pivot 1 day 3 day
R1 50.69 51.12
PP 50.48 50.77
S1 50.27 50.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols