NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 05-Feb-2020
Day Change Summary
Previous Current
04-Feb-2020 05-Feb-2020 Change Change % Previous Week
Open 49.96 50.04 0.08 0.2% 52.06
High 51.47 51.90 0.43 0.8% 52.70
Low 49.91 50.04 0.13 0.3% 50.70
Close 50.06 51.12 1.06 2.1% 51.17
Range 1.56 1.86 0.30 19.2% 2.00
ATR 1.18 1.23 0.05 4.1% 0.00
Volume 17,299 17,370 71 0.4% 58,497
Daily Pivots for day following 05-Feb-2020
Classic Woodie Camarilla DeMark
R4 56.60 55.72 52.14
R3 54.74 53.86 51.63
R2 52.88 52.88 51.46
R1 52.00 52.00 51.29 52.44
PP 51.02 51.02 51.02 51.24
S1 50.14 50.14 50.95 50.58
S2 49.16 49.16 50.78
S3 47.30 48.28 50.61
S4 45.44 46.42 50.10
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 57.52 56.35 52.27
R3 55.52 54.35 51.72
R2 53.52 53.52 51.54
R1 52.35 52.35 51.35 51.94
PP 51.52 51.52 51.52 51.32
S1 50.35 50.35 50.99 49.94
S2 49.52 49.52 50.80
S3 47.52 48.35 50.62
S4 45.52 46.35 50.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.33 49.91 2.42 4.7% 1.53 3.0% 50% False False 16,202
10 54.51 49.91 4.60 9.0% 1.40 2.7% 26% False False 12,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 59.81
2.618 56.77
1.618 54.91
1.000 53.76
0.618 53.05
HIGH 51.90
0.618 51.19
0.500 50.97
0.382 50.75
LOW 50.04
0.618 48.89
1.000 48.18
1.618 47.03
2.618 45.17
4.250 42.14
Fisher Pivots for day following 05-Feb-2020
Pivot 1 day 3 day
R1 51.07 51.05
PP 51.02 50.98
S1 50.97 50.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols