NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 06-Feb-2020
Day Change Summary
Previous Current
05-Feb-2020 06-Feb-2020 Change Change % Previous Week
Open 50.04 51.83 1.79 3.6% 52.06
High 51.90 52.26 0.36 0.7% 52.70
Low 50.04 50.84 0.80 1.6% 50.70
Close 51.12 51.65 0.53 1.0% 51.17
Range 1.86 1.42 -0.44 -23.7% 2.00
ATR 1.23 1.24 0.01 1.1% 0.00
Volume 17,370 22,909 5,539 31.9% 58,497
Daily Pivots for day following 06-Feb-2020
Classic Woodie Camarilla DeMark
R4 55.84 55.17 52.43
R3 54.42 53.75 52.04
R2 53.00 53.00 51.91
R1 52.33 52.33 51.78 51.96
PP 51.58 51.58 51.58 51.40
S1 50.91 50.91 51.52 50.54
S2 50.16 50.16 51.39
S3 48.74 49.49 51.26
S4 47.32 48.07 50.87
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 57.52 56.35 52.27
R3 55.52 54.35 51.72
R2 53.52 53.52 51.54
R1 52.35 52.35 51.35 51.94
PP 51.52 51.52 51.52 51.32
S1 50.35 50.35 50.99 49.94
S2 49.52 49.52 50.80
S3 47.52 48.35 50.62
S4 45.52 46.35 50.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.33 49.91 2.42 4.7% 1.58 3.1% 72% False False 18,898
10 54.14 49.91 4.23 8.2% 1.41 2.7% 41% False False 13,515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 58.30
2.618 55.98
1.618 54.56
1.000 53.68
0.618 53.14
HIGH 52.26
0.618 51.72
0.500 51.55
0.382 51.38
LOW 50.84
0.618 49.96
1.000 49.42
1.618 48.54
2.618 47.12
4.250 44.81
Fisher Pivots for day following 06-Feb-2020
Pivot 1 day 3 day
R1 51.62 51.46
PP 51.58 51.27
S1 51.55 51.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols