NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 07-Feb-2020
Day Change Summary
Previous Current
06-Feb-2020 07-Feb-2020 Change Change % Previous Week
Open 51.83 52.01 0.18 0.3% 50.71
High 52.26 52.01 -0.25 -0.5% 52.26
Low 50.84 50.97 0.13 0.3% 49.91
Close 51.65 51.31 -0.34 -0.7% 51.31
Range 1.42 1.04 -0.38 -26.8% 2.35
ATR 1.24 1.23 -0.01 -1.2% 0.00
Volume 22,909 25,263 2,354 10.3% 97,886
Daily Pivots for day following 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 54.55 53.97 51.88
R3 53.51 52.93 51.60
R2 52.47 52.47 51.50
R1 51.89 51.89 51.41 51.66
PP 51.43 51.43 51.43 51.32
S1 50.85 50.85 51.21 50.62
S2 50.39 50.39 51.12
S3 49.35 49.81 51.02
S4 48.31 48.77 50.74
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 58.21 57.11 52.60
R3 55.86 54.76 51.96
R2 53.51 53.51 51.74
R1 52.41 52.41 51.53 52.96
PP 51.16 51.16 51.16 51.44
S1 50.06 50.06 51.09 50.61
S2 48.81 48.81 50.88
S3 46.46 47.71 50.66
S4 44.11 45.36 50.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.26 49.91 2.35 4.6% 1.47 2.9% 60% False False 19,577
10 52.70 49.91 2.79 5.4% 1.33 2.6% 50% False False 15,638
20 56.88 49.91 6.97 13.6% 1.16 2.3% 20% False False 11,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 56.43
2.618 54.73
1.618 53.69
1.000 53.05
0.618 52.65
HIGH 52.01
0.618 51.61
0.500 51.49
0.382 51.37
LOW 50.97
0.618 50.33
1.000 49.93
1.618 49.29
2.618 48.25
4.250 46.55
Fisher Pivots for day following 07-Feb-2020
Pivot 1 day 3 day
R1 51.49 51.26
PP 51.43 51.20
S1 51.37 51.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols