NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 12-Feb-2020
Day Change Summary
Previous Current
11-Feb-2020 12-Feb-2020 Change Change % Previous Week
Open 50.93 51.26 0.33 0.6% 50.71
High 51.54 52.49 0.95 1.8% 52.26
Low 50.92 51.22 0.30 0.6% 49.91
Close 51.11 52.06 0.95 1.9% 51.31
Range 0.62 1.27 0.65 104.8% 2.35
ATR 1.17 1.18 0.02 1.3% 0.00
Volume 16,561 18,589 2,028 12.2% 97,886
Daily Pivots for day following 12-Feb-2020
Classic Woodie Camarilla DeMark
R4 55.73 55.17 52.76
R3 54.46 53.90 52.41
R2 53.19 53.19 52.29
R1 52.63 52.63 52.18 52.91
PP 51.92 51.92 51.92 52.07
S1 51.36 51.36 51.94 51.64
S2 50.65 50.65 51.83
S3 49.38 50.09 51.71
S4 48.11 48.82 51.36
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 58.21 57.11 52.60
R3 55.86 54.76 51.96
R2 53.51 53.51 51.74
R1 52.41 52.41 51.53 52.96
PP 51.16 51.16 51.16 51.44
S1 50.06 50.06 51.09 50.61
S2 48.81 48.81 50.88
S3 46.46 47.71 50.66
S4 44.11 45.36 50.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.49 50.60 1.89 3.6% 1.03 2.0% 77% True False 21,759
10 52.49 49.91 2.58 5.0% 1.28 2.5% 83% True False 18,980
20 56.82 49.91 6.91 13.3% 1.19 2.3% 31% False False 13,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 57.89
2.618 55.81
1.618 54.54
1.000 53.76
0.618 53.27
HIGH 52.49
0.618 52.00
0.500 51.86
0.382 51.71
LOW 51.22
0.618 50.44
1.000 49.95
1.618 49.17
2.618 47.90
4.250 45.82
Fisher Pivots for day following 12-Feb-2020
Pivot 1 day 3 day
R1 51.99 51.89
PP 51.92 51.72
S1 51.86 51.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols