NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 13-Feb-2020
Day Change Summary
Previous Current
12-Feb-2020 13-Feb-2020 Change Change % Previous Week
Open 51.26 52.38 1.12 2.2% 50.71
High 52.49 52.53 0.04 0.1% 52.26
Low 51.22 51.57 0.35 0.7% 49.91
Close 52.06 52.22 0.16 0.3% 51.31
Range 1.27 0.96 -0.31 -24.4% 2.35
ATR 1.18 1.17 -0.02 -1.3% 0.00
Volume 18,589 20,826 2,237 12.0% 97,886
Daily Pivots for day following 13-Feb-2020
Classic Woodie Camarilla DeMark
R4 54.99 54.56 52.75
R3 54.03 53.60 52.48
R2 53.07 53.07 52.40
R1 52.64 52.64 52.31 52.38
PP 52.11 52.11 52.11 51.97
S1 51.68 51.68 52.13 51.42
S2 51.15 51.15 52.04
S3 50.19 50.72 51.96
S4 49.23 49.76 51.69
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 58.21 57.11 52.60
R3 55.86 54.76 51.96
R2 53.51 53.51 51.74
R1 52.41 52.41 51.53 52.96
PP 51.16 51.16 51.16 51.44
S1 50.06 50.06 51.09 50.61
S2 48.81 48.81 50.88
S3 46.46 47.71 50.66
S4 44.11 45.36 50.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.53 50.60 1.93 3.7% 0.94 1.8% 84% True False 21,342
10 52.53 49.91 2.62 5.0% 1.26 2.4% 88% True False 20,120
20 56.82 49.91 6.91 13.2% 1.20 2.3% 33% False False 14,357
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.61
2.618 55.04
1.618 54.08
1.000 53.49
0.618 53.12
HIGH 52.53
0.618 52.16
0.500 52.05
0.382 51.94
LOW 51.57
0.618 50.98
1.000 50.61
1.618 50.02
2.618 49.06
4.250 47.49
Fisher Pivots for day following 13-Feb-2020
Pivot 1 day 3 day
R1 52.16 52.06
PP 52.11 51.89
S1 52.05 51.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols