NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 25-Feb-2020
Day Change Summary
Previous Current
24-Feb-2020 25-Feb-2020 Change Change % Previous Week
Open 52.35 51.84 -0.51 -1.0% 52.69
High 52.35 52.02 -0.33 -0.6% 54.30
Low 50.73 49.80 -0.93 -1.8% 51.87
Close 51.61 50.00 -1.61 -3.1% 53.04
Range 1.62 2.22 0.60 37.0% 2.43
ATR 1.18 1.25 0.07 6.3% 0.00
Volume 24,152 9,792 -14,360 -59.5% 45,567
Daily Pivots for day following 25-Feb-2020
Classic Woodie Camarilla DeMark
R4 57.27 55.85 51.22
R3 55.05 53.63 50.61
R2 52.83 52.83 50.41
R1 51.41 51.41 50.20 51.01
PP 50.61 50.61 50.61 50.41
S1 49.19 49.19 49.80 48.79
S2 48.39 48.39 49.59
S3 46.17 46.97 49.39
S4 43.95 44.75 48.78
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 60.36 59.13 54.38
R3 57.93 56.70 53.71
R2 55.50 55.50 53.49
R1 54.27 54.27 53.26 54.89
PP 53.07 53.07 53.07 53.38
S1 51.84 51.84 52.82 52.46
S2 50.64 50.64 52.59
S3 48.21 49.41 52.37
S4 45.78 46.98 51.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.30 49.80 4.50 9.0% 1.30 2.6% 4% False True 14,262
10 54.30 49.80 4.50 9.0% 1.09 2.2% 4% False True 14,261
20 54.30 49.80 4.50 9.0% 1.19 2.4% 4% False True 15,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 61.46
2.618 57.83
1.618 55.61
1.000 54.24
0.618 53.39
HIGH 52.02
0.618 51.17
0.500 50.91
0.382 50.65
LOW 49.80
0.618 48.43
1.000 47.58
1.618 46.21
2.618 43.99
4.250 40.37
Fisher Pivots for day following 25-Feb-2020
Pivot 1 day 3 day
R1 50.91 51.56
PP 50.61 51.04
S1 50.30 50.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols