NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary Previous Current 06-Apr-2020 07-Apr-2020 Change Change % Previous Week Open 32.00 34.38 2.38 7.4% 31.76 High 34.32 35.08 0.76 2.2% 34.32 Low 31.51 33.67 2.16 6.9% 30.18 Close 33.77 33.90 0.13 0.4% 33.62 Range 2.81 1.41 -1.40 -49.8% 4.14 ATR 2.64 2.55 -0.09 -3.3% 0.00 Volume 29,638 15,405 -14,233 -48.0% 190,021
Daily Pivots for day following 07-Apr-2020 Classic Woodie Camarilla DeMark R4 38.45 37.58 34.68 R3 37.04 36.17 34.29 R2 35.63 35.63 34.16 R1 34.76 34.76 34.03 34.49 PP 34.22 34.22 34.22 34.08 S1 33.35 33.35 33.77 33.08 S2 32.81 32.81 33.64 S3 31.40 31.94 33.51 S4 29.99 30.53 33.12	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 45.13 43.51 35.90 R3 40.99 39.37 34.76 R2 36.85 36.85 34.38 R1 35.23 35.23 34.00 36.04 PP 32.71 32.71 32.71 33.11 S1 31.09 31.09 33.24 31.90 S2 28.57 28.57 32.86 S3 24.43 26.95 32.48 S4 20.29 22.81 31.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.08 30.18 4.90 14.5% 2.64 7.8% 76% True False 37,026 10 35.08 30.18 4.90 14.5% 2.02 6.0% 76% True False 31,504 20 39.00 26.36 12.64 37.3% 2.63 7.8% 60% False False 34,490 40 54.30 26.36 27.94 82.4% 2.36 7.0% 27% False False 28,049 60 56.82 26.36 30.46 89.9% 1.97 5.8% 25% False False 22,938
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 41.07 2.618 38.77 1.618 37.36 1.000 36.49 0.618 35.95 HIGH 35.08 0.618 34.54 0.500 34.38 0.382 34.21 LOW 33.67 0.618 32.80 1.000 32.26 1.618 31.39 2.618 29.98 4.250 27.68
Fisher Pivots for day following 07-Apr-2020 Pivot 1 day 3 day R1 34.38 33.58 PP 34.22 33.26 S1 34.06 32.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.